Joseon Mun Historical Data

JSM Page 15
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.000243
+0.00%
$ 583.13 million $ 278,522
5:50 PM $ 0.000243
+0.00%
$ 583.13 million $ 278,522
5:49 PM $ 0.000243
+0.00%
$ 583.13 million $ 278,467
5:48 PM $ 0.000243
+0.00%
$ 583.13 million $ 278,467
5:47 PM $ 0.000243
+0.00%
$ 583.13 million $ 278,440
5:46 PM $ 0.000243
+0.00%
$ 583.13 million $ 278,446
5:45 PM $ 0.000243
+0.00%
$ 583.13 million $ 278,414
5:44 PM $ 0.000243
+0.00%
$ 583.18 million $ 278,414
5:43 PM $ 0.000243
-0.01%
$ 583.18 million $ 278,425
5:42 PM $ 0.000243
+0.00%
$ 583.18 million $ 278,424
5:41 PM $ 0.000243
+0.00%
$ 583.18 million $ 278,424
5:40 PM $ 0.000243
+0.00%
$ 583.18 million $ 278,414
5:39 PM $ 0.000243
+0.00%
$ 583.25 million $ 278,363
5:38 PM $ 0.000243
+0.00%
$ 583.25 million $ 278,363
5:37 PM $ 0.000243
+0.00%
$ 583.25 million $ 278,263
5:36 PM $ 0.000243
+0.00%
$ 583.25 million $ 278,253
5:35 PM $ 0.000243
+0.00%
$ 583.25 million $ 278,215
5:34 PM $ 0.000243
+0.00%
$ 583.18 million $ 278,215
5:33 PM $ 0.000243
+0.00%
$ 583.18 million $ 277,983
5:32 PM $ 0.000243
+0.00%
$ 583.18 million $ 277,984
5:31 PM $ 0.000243
+0.00%
$ 583.18 million $ 277,984
5:30 PM $ 0.000243
+0.00%
$ 583.18 million $ 277,922
5:29 PM $ 0.000243
+0.00%
$ 583.22 million $ 277,975
5:28 PM $ 0.000243
+0.00%
$ 583.22 million $ 277,975
5:27 PM $ 0.000243
+0.00%
$ 583.22 million $ 277,926
5:26 PM $ 0.000243
+0.00%
$ 583.22 million $ 277,927
5:25 PM $ 0.000243
+0.00%
$ 583.22 million $ 277,903
5:24 PM $ 0.000243
+0.00%
$ 583.06 million $ 277,900
5:23 PM $ 0.000243
+0.00%
$ 583.06 million $ 277,900
5:22 PM $ 0.000243
+0.00%
$ 583.06 million $ 277,975
5:21 PM $ 0.000243
+0.00%
$ 583.06 million $ 278,033
5:20 PM $ 0.000243
+0.00%
$ 583.06 million $ 278,033
5:19 PM $ 0.000243
+0.00%
$ 583.3 million $ 278,041
5:18 PM $ 0.000243
+0.00%
$ 583.3 million $ 278,041
5:17 PM $ 0.000243
+0.00%
$ 583.3 million $ 278,106
5:16 PM $ 0.000243
+0.00%
$ 583.3 million $ 278,104
5:15 PM $ 0.000243
+0.00%
$ 583.3 million $ 278,104
5:14 PM $ 0.000243
+0.00%
$ 583.22 million $ 278,115
5:13 PM $ 0.000243
+0.00%
$ 583.22 million $ 278,115
5:12 PM $ 0.000243
+0.00%
$ 583.22 million $ 278,130
5:11 PM $ 0.000243
+0.00%
$ 583.22 million $ 278,122
5:10 PM $ 0.000243
+0.00%
$ 583.22 million $ 278,122
5:09 PM $ 0.000243
+0.00%
$ 583.22 million $ 278,191
5:08 PM $ 0.000243
+0.00%
$ 583.22 million $ 278,191
5:07 PM $ 0.000243
+0.00%
$ 583.22 million $ 278,190
5:06 PM $ 0.000243
+0.00%
$ 583.22 million $ 278,190
5:05 PM $ 0.000243
+0.00%
$ 583.22 million $ 278,192
5:04 PM $ 0.000243
+0.00%
$ 583.22 million $ 278,216
5:03 PM $ 0.000243
+0.01%
$ 583.22 million $ 278,216
5:02 PM $ 0.000243
+0.00%
$ 583.22 million $ 278,101