Joseon Mun Historical Data

JSM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $0.000451
+0.18%
$1.08 billion $472,920
Aug 6, 6 AM $0.00045
-0.29%
$1.08 billion $473,191
Aug 6, 5 AM $0.000452
+0.09%
$1.08 billion $475,742
Aug 6, 4 AM $0.000451
-0.04%
$1.08 billion $475,985
Aug 6, 3 AM $0.000451
-0.32%
$1.08 billion $477,203
Aug 6, 2 AM $0.000453
-0.20%
$1.09 billion $484,899
Aug 6, 1 AM $0.000454
-0.18%
$1.09 billion $486,037
Aug 6, 12 AM $0.000455
+0.44%
$1.09 billion $484,220
Aug 5, 11 PM $0.000453
+0.62%
$1.09 billion $483,671
Aug 5, 10 PM $0.00045
+0.00%
$1.08 billion $484,280
Aug 5, 9 PM $0.00045
+0.00%
$1.08 billion $484,169
Aug 5, 8 PM $0.00045
+0.06%
$1.08 billion $487,306
Aug 5, 7 PM $0.000449
-0.33%
$1.08 billion $487,669
Aug 5, 6 PM $0.000451
+0.23%
$1.08 billion $487,124
Aug 5, 5 PM $0.00045
+0.24%
$1.08 billion $488,752
Aug 5, 4 PM $0.000449
+0.20%
$1.08 billion $487,069
Aug 5, 3 PM $0.000448
-0.23%
$1.08 billion $487,597
Aug 5, 2 PM $0.000449
+0.89%
$1.08 billion $487,686
Aug 5, 1 PM $0.000445
+0.46%
$1.07 billion $489,039
Aug 5, 12 PM $0.000443
-0.13%
$1.06 billion $489,134
Aug 5, 11 AM $0.000443
+0.70%
$1.06 billion $486,987
Aug 5, 10 AM $0.00044
+0.11%
$1.06 billion $484,557
Aug 5, 9 AM $0.00044
-0.10%
$1.06 billion $481,580
Aug 5, 8 AM $0.00044
-0.20%
$1.06 billion $483,540
Aug 5, 7 AM $0.000441
-0.14%
$1.06 billion $486,329
Aug 5, 6 AM $0.000442
+0.24%
$1.06 billion $487,519
Aug 5, 5 AM $0.000441
+0.68%
$1.06 billion $488,402
Aug 5, 4 AM $0.000438
+0.21%
$1.05 billion $484,699
Aug 5, 3 AM $0.000437
-0.11%
$1.05 billion $486,597
Aug 5, 2 AM $0.000437
+0.78%
$1.05 billion $484,607
Aug 5, 1 AM $0.000434
+0.37%
$1.04 billion $485,510
Aug 5, 12 AM $0.000432
+0.24%
$1.04 billion $488,085
Aug 4, 11 PM $0.000431
-0.16%
$1.03 billion $491,717
Aug 4, 10 PM $0.000432
-0.07%
$1.04 billion $490,419
Aug 4, 9 PM $0.000432
+0.13%
$1.04 billion $490,376
Aug 4, 8 PM $0.000432
+0.00%
$1.04 billion $488,430
Aug 4, 7 PM $0.000432
-0.04%
$1.04 billion $487,659
Aug 4, 6 PM $0.000432
-0.15%
$1.04 billion $486,447
Aug 4, 5 PM $0.000433
-0.18%
$1.04 billion $484,833
Aug 4, 4 PM $0.000433
+0.14%
$1.04 billion $481,655
Aug 4, 3 PM $0.000433
+0.09%
$1.04 billion $482,765
Aug 4, 2 PM $0.000432
+0.01%
$1.04 billion $483,081
Aug 4, 1 PM $0.000432
+0.30%
$1.04 billion $484,523
Aug 4, 12 PM $0.000431
-0.01%
$1.03 billion $486,989
Aug 4, 11 AM $0.000431
+0.39%
$1.03 billion $489,017
Aug 4, 10 AM $0.00043
+0.15%
$1.03 billion $491,536
Aug 4, 9 AM $0.000429
-0.15%
$1.03 billion $495,093
Aug 4, 8 AM $0.00043
-0.21%
$1.03 billion $493,224
Aug 4, 7 AM $0.00043
+0.08%
$1.03 billion $491,569
Aug 4, 6 AM $0.00043
-0.04%
$1.03 billion $487,976