Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joseon Mun Historical Data

JSM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 8 AM $0.00044
-0.02%
$139.09 million $245,030
Oct 4, 7 AM $0.00044
-0.01%
$139.12 million $244,342
Oct 4, 6 AM $0.00044
+0.00%
$139.14 million $244,424
Oct 4, 5 AM $0.00044
+0.00%
$139.14 million $244,509
Oct 4, 4 AM $0.00044
-0.04%
$139.14 million $245,963
Oct 4, 3 AM $0.00044
+0.04%
$139.19 million $247,525
Oct 4, 2 AM $0.00044
+0.03%
$139.13 million $247,802
Oct 4, 1 AM $0.00044
-0.03%
$139.09 million $248,455
Oct 4, 12 AM $0.00044
-0.02%
$139.13 million $243,729
Oct 3, 11 PM $0.00044
+0.02%
$139.15 million $245,465
Oct 3, 10 PM $0.00044
-0.01%
$139.13 million $245,780
Oct 3, 9 PM $0.00044
+0.01%
$139.15 million $244,461
Oct 3, 8 PM $0.00044
+0.02%
$139.13 million $244,991
Oct 3, 7 PM $0.00044
-0.01%
$139.1 million $245,284
Oct 3, 6 PM $0.00044
-0.02%
$139.11 million $241,807
Oct 3, 5 PM $0.00044
+0.01%
$139.13 million $241,337
Oct 3, 4 PM $0.00044
+0.01%
$139.12 million $241,983
Oct 3, 3 PM $0.00044
+0.00%
$139.09 million $240,978
Oct 3, 2 PM $0.00044
+0.02%
$139.1 million $241,976
Oct 3, 1 PM $0.000439
-0.03%
$139.08 million $245,055
Oct 3, 12 PM $0.00044
-0.02%
$139.12 million $244,924
Oct 3, 11 AM $0.00044
+0.02%
$139.15 million $245,178
Oct 3, 10 AM $0.00044
+0.05%
$139.12 million $241,989
Oct 3, 9 AM $0.000439
-0.02%
$139.05 million $240,838
Oct 3, 8 AM $0.000439
-0.02%
$139.08 million $243,115
Oct 3, 7 AM $0.00044
-0.07%
$139.1 million $248,690
Oct 3, 6 AM $0.00044
+0.01%
$139.19 million $256,226
Oct 3, 5 AM $0.00044
-0.02%
$139.16 million $264,491
Oct 3, 4 AM $0.00044
-0.04%
$139.19 million $273,023
Oct 3, 3 AM $0.00044
+0.01%
$139.25 million $278,664
Oct 3, 2 AM $0.00044
+0.00%
$139.24 million $277,679
Oct 3, 1 AM $0.00044
-0.04%
$139.24 million $277,725
Oct 3, 12 AM $0.00044
-0.01%
$139.29 million $280,052
Oct 2, 11 PM $0.00044
+0.01%
$139.3 million $282,627
Oct 2, 10 PM $0.00044
+0.08%
$139.29 million $282,967
Oct 2, 9 PM $0.00044
-0.04%
$139.15 million $283,242
Oct 2, 8 PM $0.00044
-0.16%
$139.16 million $283,663
Oct 2, 7 PM $0.00044
+0.02%
$139.36 million $283,365
Oct 2, 6 PM $0.00044
+0.15%
$139.3 million $281,517
Oct 2, 5 PM $0.00044
-0.05%
$139.09 million $280,912
Oct 2, 4 PM $0.00044
+0.20%
$139.18 million $280,632
Oct 2, 3 PM $0.000439
-0.72%
$138.82 million $280,813
Oct 2, 2 PM $0.000442
-0.51%
$139.81 million $281,318
Oct 2, 1 PM $0.000444
-0.68%
$140.57 million $282,924
Oct 2, 12 PM $0.000447
+0.78%
$141.45 million $282,282
Oct 2, 11 AM $0.000444
-0.02%
$140.42 million $284,145
Oct 2, 10 AM $0.000444
-0.09%
$140.39 million $285,167
Oct 2, 9 AM $0.000444
+0.02%
$140.51 million $286,211
Oct 2, 8 AM $0.000444
+0.00%
$140.52 million $286,733
Oct 2, 7 AM $0.000444
-0.01%
$140.51 million $282,927