Joseon Mun Historical Data

JSM Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.000238
-0.62%
$ 570.95 million $ 277,596
May 14, 11 PM $ 0.000239
-0.25%
$ 574.51 million $ 277,601
May 14, 10 PM $ 0.00024
+0.11%
$ 575.95 million $ 278,649
May 14, 9 PM $ 0.00024
+0.10%
$ 575.38 million $ 280,582
May 14, 8 PM $ 0.000239
-0.03%
$ 574.8 million $ 281,543
May 14, 7 PM $ 0.00024
-0.34%
$ 574.94 million $ 280,843
May 14, 6 PM $ 0.00024
-0.19%
$ 576.78 million $ 281,439
May 14, 5 PM $ 0.000241
+0.03%
$ 577.86 million $ 281,634
May 14, 4 PM $ 0.000241
-0.12%
$ 577.66 million $ 282,166
May 14, 3 PM $ 0.000241
+0.02%
$ 578.39 million $ 280,302
May 14, 2 PM $ 0.000241
+0.02%
$ 578.47 million $ 278,942
May 14, 1 PM $ 0.000241
-0.43%
$ 578.13 million $ 280,335
May 14, 12 PM $ 0.000242
+0.05%
$ 580.53 million $ 280,280
May 14, 11 AM $ 0.000242
+0.11%
$ 580.31 million $ 278,084
May 14, 10 AM $ 0.000242
-0.08%
$ 579.6 million $ 278,524
May 14, 9 AM $ 0.000242
+0.10%
$ 579.92 million $ 278,424
May 14, 8 AM $ 0.000241
+0.02%
$ 579.46 million $ 278,052
May 14, 7 AM $ 0.000242
-0.04%
$ 579.73 million $ 280,468
May 14, 6 AM $ 0.000242
+0.14%
$ 579.99 million $ 281,530
May 14, 5 AM $ 0.000242
-0.11%
$ 579.61 million $ 281,247
May 14, 4 AM $ 0.000242
+0.57%
$ 580.28 million $ 283,585
May 14, 3 AM $ 0.00024
-0.24%
$ 576.96 million $ 282,787
May 14, 2 AM $ 0.000241
+0.00%
$ 578.42 million $ 282,662
May 14, 1 AM $ 0.000241
-0.36%
$ 578.34 million $ 284,401
May 14, 12 AM $ 0.000242
+0.12%
$ 580.19 million $ 285,325
May 13, 11 PM $ 0.000241
-0.09%
$ 579.43 million $ 286,038
May 13, 10 PM $ 0.000242
+0.18%
$ 579.96 million $ 287,278
May 13, 9 PM $ 0.000241
+0.03%
$ 578.88 million $ 287,858
May 13, 8 PM $ 0.000241
+0.04%
$ 578.71 million $ 288,086
May 13, 7 PM $ 0.000241
-0.01%
$ 578.4 million $ 287,742
May 13, 6 PM $ 0.000241
-0.05%
$ 578.57 million $ 288,823
May 13, 5 PM $ 0.000241
-0.15%
$ 578.88 million $ 288,842
May 13, 4 PM $ 0.000242
+0.01%
$ 579.76 million $ 289,386
May 13, 3 PM $ 0.000242
+0.27%
$ 579.73 million $ 290,895
May 13, 2 PM $ 0.000241
+0.03%
$ 578.21 million $ 290,676
May 13, 1 PM $ 0.000241
+0.05%
$ 578.1 million $ 290,247
May 13, 12 PM $ 0.000241
-0.43%
$ 577.82 million $ 290,495
May 13, 11 AM $ 0.000242
+0.13%
$ 580.38 million $ 291,962
May 13, 10 AM $ 0.000242
-0.09%
$ 579.75 million $ 292,436
May 13, 9 AM $ 0.000242
-0.06%
$ 580.13 million $ 292,530
May 13, 8 AM $ 0.000242
-0.07%
$ 580.31 million $ 293,542
May 13, 7 AM $ 0.000242
+0.06%
$ 580.7 million $ 292,618
May 13, 6 AM $ 0.000242
+0.02%
$ 580.75 million $ 291,715
May 13, 5 AM $ 0.000242
-0.02%
$ 580.39 million $ 291,714
May 13, 4 AM $ 0.000242
+0.13%
$ 580.53 million $ 290,973
May 13, 3 AM $ 0.000242
+0.07%
$ 579.77 million $ 293,086
May 13, 2 AM $ 0.000241
-0.20%
$ 579.37 million $ 294,084
May 13, 1 AM $ 0.000242
-0.28%
$ 580.58 million $ 292,094
May 13, 12 AM $ 0.000243
-0.03%
$ 582.3 million $ 290,672
May 12, 11 PM $ 0.000243
+0.02%
$ 582.47 million $ 288,970