Joseon Mun Historical Data

JSM Page 16
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.000243
+0.00%
$ 582.56 million $ 278,260
6:23 PM $ 0.000243
+0.00%
$ 582.56 million $ 278,260
6:22 PM $ 0.000243
+0.00%
$ 582.56 million $ 278,256
6:21 PM $ 0.000243
+0.00%
$ 582.56 million $ 278,234
6:20 PM $ 0.000243
+0.00%
$ 582.56 million $ 278,234
6:19 PM $ 0.000243
+0.00%
$ 582.69 million $ 278,277
6:18 PM $ 0.000243
-0.01%
$ 582.69 million $ 278,277
6:17 PM $ 0.000243
+0.00%
$ 582.69 million $ 278,330
6:16 PM $ 0.000243
+0.00%
$ 582.69 million $ 278,332
6:15 PM $ 0.000243
+0.00%
$ 582.69 million $ 278,332
6:14 PM $ 0.000243
+0.00%
$ 582.58 million $ 278,388
6:13 PM $ 0.000243
+0.00%
$ 582.58 million $ 278,388
6:12 PM $ 0.000243
+0.00%
$ 582.58 million $ 278,403
6:11 PM $ 0.000243
+0.00%
$ 582.58 million $ 278,403
6:10 PM $ 0.000243
+0.00%
$ 582.58 million $ 278,403
6:09 PM $ 0.000243
+0.00%
$ 582.77 million $ 278,478
6:08 PM $ 0.000243
+0.01%
$ 582.77 million $ 278,478
6:07 PM $ 0.000243
+0.00%
$ 582.77 million $ 278,466
6:06 PM $ 0.000243
+0.00%
$ 582.77 million $ 278,466
6:05 PM $ 0.000243
+0.00%
$ 582.77 million $ 278,465
6:04 PM $ 0.000243
+0.00%
$ 582.77 million $ 278,465
6:03 PM $ 0.000243
-0.01%
$ 582.77 million $ 278,455
6:02 PM $ 0.000243
+0.00%
$ 582.77 million $ 278,466
6:01 PM $ 0.000243
+0.00%
$ 582.77 million $ 278,481
6:00 PM $ 0.000243
+0.00%
$ 582.77 million $ 278,481
5:59 PM $ 0.000243
+0.00%
$ 582.94 million $ 278,487
5:58 PM $ 0.000243
-0.02%
$ 582.94 million $ 278,487
5:57 PM $ 0.000243
+0.00%
$ 582.94 million $ 278,460
5:56 PM $ 0.000243
+0.00%
$ 582.94 million $ 278,443
5:55 PM $ 0.000243
+0.00%
$ 582.94 million $ 278,443
5:54 PM $ 0.000243
+0.00%
$ 583.13 million $ 278,460
5:53 PM $ 0.000243
+0.00%
$ 583.13 million $ 278,460
5:52 PM $ 0.000243
+0.00%
$ 583.13 million $ 278,552
5:51 PM $ 0.000243
+0.00%
$ 583.13 million $ 278,522
5:50 PM $ 0.000243
+0.00%
$ 583.13 million $ 278,522
5:49 PM $ 0.000243
+0.00%
$ 583.13 million $ 278,467
5:48 PM $ 0.000243
+0.00%
$ 583.13 million $ 278,467
5:47 PM $ 0.000243
+0.00%
$ 583.13 million $ 278,440
5:46 PM $ 0.000243
+0.00%
$ 583.13 million $ 278,446
5:45 PM $ 0.000243
+0.00%
$ 583.13 million $ 278,414
5:44 PM $ 0.000243
+0.00%
$ 583.18 million $ 278,414
5:43 PM $ 0.000243
-0.01%
$ 583.18 million $ 278,425
5:42 PM $ 0.000243
+0.00%
$ 583.18 million $ 278,424
5:41 PM $ 0.000243
+0.00%
$ 583.18 million $ 278,424
5:40 PM $ 0.000243
+0.00%
$ 583.18 million $ 278,414
5:39 PM $ 0.000243
+0.00%
$ 583.25 million $ 278,363
5:38 PM $ 0.000243
+0.00%
$ 583.25 million $ 278,363
5:37 PM $ 0.000243
+0.00%
$ 583.25 million $ 278,263
5:36 PM $ 0.000243
+0.00%
$ 583.25 million $ 278,253
5:35 PM $ 0.000243
+0.00%
$ 583.25 million $ 278,215