Joseon Mun Historical Data

JSM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.012
-1.95%
$28.83 billion $3.63 million
Jun 27, 2024 $0.0122
+2.34%
$29.4 billion $3.66 million
Jun 26, 2024 $0.012
-0.74%
$28.73 billion $3.57 million
Jun 25, 2024 $0.0121
+1.10%
$28.94 billion $3.65 million
Jun 24, 2024 $0.0119
-1.84%
$28.63 billion $3.52 million
Jun 23, 2024 $0.0122
-2.16%
$29.16 billion $3.74 million
Jun 22, 2024 $0.0124
-0.65%
$29.81 billion $3.74 million
Jun 21, 2024 $0.0125
+0.15%
$30 billion $3.73 million
Jun 20, 2024 $0.0125
-1.24%
$29.96 billion $3.71 million
Jun 19, 2024 $0.0126
+2.20%
$30.31 billion $3.85 million
Jun 18, 2024 $0.0124
-0.90%
$29.68 billion $3.66 million
Jun 17, 2024 $0.0125
-2.96%
$29.95 billion $3.69 million
Jun 16, 2024 $0.0129
+1.49%
$30.86 billion $3.82 million
Jun 15, 2024 $0.0127
+2.43%
$30.41 billion $3.65 million
Jun 14, 2024 $0.0124
+0.39%
$29.69 billion $3.65 million
Jun 13, 2024 $0.0123
-2.60%
$29.57 billion $3.73 million
Jun 12, 2024 $0.0127
+1.79%
$30.36 billion $3.84 million
Jun 11, 2024 $0.0124
-4.62%
$29.83 billion $3.58 million
Jun 10, 2024 $0.013
-1.06%
$31.27 billion $3.79 million
Jun 9, 2024 $0.0132
+0.61%
$31.61 billion $3.93 million
Jun 8, 2024 $0.0131
-3.69%
$31.41 billion $3.99 million
Jun 7, 2024 $0.0136
-3.48%
$32.62 billion $4.1 million
Jun 6, 2024 $0.0141
-1.46%
$33.79 billion $4.2 million
Jun 5, 2024 $0.0143
+1.48%
$34.29 billion $4.35 million
Jun 4, 2024 $0.0141
+1.24%
$33.79 billion $4.1 million
Jun 3, 2024 $0.0139
-0.73%
$33.38 billion $4 million
Jun 2, 2024 $0.014
-0.57%
$33.63 billion $4.13 million
Jun 1, 2024 $0.0141
+1.42%
$33.82 billion $4.09 million
May 31, 2024 $0.0139
+0.33%
$33.34 billion $4.4 million
May 30, 2024 $0.0138
-0.53%
$33.23 billion $4.09 million
May 29, 2024 $0.0139
-1.91%
$33.41 billion $4.17 million
May 28, 2024 $0.0142
-1.35%
$34.06 billion $4.16 million
May 27, 2024 $0.0144
+1.83%
$34.53 billion $4.38 million
May 26, 2024 $0.0141
+2.09%
$33.91 billion $4.25 million
May 25, 2024 $0.0138
+0.58%
$33.21 billion $4 million
May 24, 2024 $0.0138
-0.98%
$33.02 billion $4.08 million
May 23, 2024 $0.0139
-2.24%
$33.35 billion $4.41 million
May 22, 2024 $0.0142
-1.30%
$34.11 billion $4.27 million
May 21, 2024 $0.0144
+6.22%
$34.56 billion $3.85 million
May 20, 2024 $0.0136
+11.81%
$32.54 billion $2.7 million
May 19, 2024 $0.0121
-1.59%
$29.1 billion $4.08 million
May 18, 2024 $0.0123
+0.92%
$29.57 billion $4.12 million
May 17, 2024 $0.0122
+4.94%
$29.3 billion $4.04 million
May 16, 2024 $0.0116
-2.85%
$27.92 billion $4.06 million
May 15, 2024 $0.012
+5.29%
$28.74 billion $3.9 million
May 14, 2024 $0.0114
-2.30%
$27.29 billion $3.87 million
May 13, 2024 $0.0116
+0.84%
$27.94 billion $4.18 million
May 12, 2024 $0.0115
+0.54%
$27.7 billion $4.16 million
May 11, 2024 $0.0115
-0.12%
$27.55 billion $4.53 million
May 10, 2024 $0.0115
-0.84%
$27.59 billion $4.67 million