Joseon Mun Historical Data

JSM Page 17
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $0.00043
-0.04%
$1.03 billion $487,976
Aug 4, 5 AM $0.00043
-0.07%
$1.03 billion $483,735
Aug 4, 4 AM $0.00043
+0.23%
$1.03 billion $484,969
Aug 4, 3 AM $0.000429
-0.14%
$1.03 billion $485,584
Aug 4, 2 AM $0.00043
-0.02%
$1.03 billion $486,664
Aug 4, 1 AM $0.00043
+0.23%
$1.03 billion $486,969
Aug 4, 12 AM $0.000429
-0.09%
$1.03 billion $486,216
Aug 3, 11 PM $0.000429
+0.00%
$1.03 billion $482,301
Aug 3, 10 PM $0.000429
-0.03%
$1.03 billion $483,366
Aug 3, 9 PM $0.00043
-0.03%
$1.03 billion $479,613
Aug 3, 8 PM $0.00043
+0.06%
$1.03 billion $479,190
Aug 3, 7 PM $0.00043
+0.21%
$1.03 billion $480,111
Aug 3, 6 PM $0.000429
+0.31%
$1.03 billion $482,918
Aug 3, 5 PM $0.000427
-0.14%
$1.03 billion $483,194
Aug 3, 4 PM $0.000428
+0.02%
$1.03 billion $487,562
Aug 3, 3 PM $0.000428
-0.02%
$1.03 billion $485,753
Aug 3, 2 PM $0.000428
+0.16%
$1.03 billion $483,120
Aug 3, 1 PM $0.000427
-0.40%
$1.03 billion $481,793
Aug 3, 12 PM $0.000429
-0.32%
$1.03 billion $480,058
Aug 3, 11 AM $0.00043
+0.29%
$1.03 billion $478,586
Aug 3, 10 AM $0.000429
-0.18%
$1.03 billion $476,510
Aug 3, 9 AM $0.00043
-0.06%
$1.03 billion $477,198
Aug 3, 8 AM $0.00043
-0.04%
$1.03 billion $478,023
Aug 3, 7 AM $0.00043
-0.04%
$1.03 billion $481,780
Aug 3, 6 AM $0.00043
-0.06%
$1.03 billion $485,473
Aug 3, 5 AM $0.000431
+0.02%
$1.03 billion $487,763
Aug 3, 4 AM $0.000431
+0.03%
$1.03 billion $490,139
Aug 3, 3 AM $0.000431
+0.06%
$1.03 billion $488,875
Aug 3, 2 AM $0.00043
+0.12%
$1.03 billion $487,840
Aug 3, 1 AM $0.00043
-0.04%
$1.03 billion $486,359
Aug 3, 12 AM $0.00043
-0.40%
$1.03 billion $486,960
Aug 2, 11 PM $0.000432
+0.17%
$1.04 billion $487,674
Aug 2, 10 PM $0.000431
-0.27%
$1.03 billion $487,771
Aug 2, 9 PM $0.000432
+0.13%
$1.04 billion $490,463
Aug 2, 8 PM $0.000431
+0.04%
$1.03 billion $490,454
Aug 2, 7 PM $0.000431
+0.00%
$1.03 billion $490,677
Aug 2, 6 PM $0.000431
+0.00%
$1.03 billion $488,884
Aug 2, 5 PM $0.000431
+0.11%
$1.03 billion $488,960
Aug 2, 4 PM $0.000431
+0.06%
$1.03 billion $488,098
Aug 2, 3 PM $0.00043
+0.00%
$1.03 billion $486,916
Aug 2, 2 PM $0.00043
+0.02%
$1.03 billion $486,823
Aug 2, 1 PM $0.00043
+0.00%
$1.03 billion $485,741
Aug 2, 12 PM $0.00043
+0.01%
$1.03 billion $483,297
Aug 2, 11 AM $0.00043
-0.01%
$1.03 billion $484,649
Aug 2, 10 AM $0.00043
+0.00%
$1.03 billion $485,842
Aug 2, 9 AM $0.00043
+0.00%
$1.03 billion $482,219
Aug 2, 8 AM $0.00043
+0.00%
$1.03 billion $478,703
Aug 2, 7 AM $0.00043
-0.02%
$1.03 billion $474,980
Aug 2, 6 AM $0.00043
-0.01%
$1.03 billion $472,385
Aug 2, 5 AM $0.00043
+0.02%
$1.03 billion $472,438