Joseon Mun Historical Data

JSM Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.000243
+0.02%
$ 582.47 million $ 288,970
May 12, 10 PM $ 0.000243
+0.15%
$ 582.43 million $ 287,230
May 12, 9 PM $ 0.000242
-0.10%
$ 581.58 million $ 284,816
May 12, 8 PM $ 0.000243
-0.02%
$ 582.14 million $ 282,825
May 12, 7 PM $ 0.000243
+0.36%
$ 582.27 million $ 282,015
May 12, 6 PM $ 0.000242
+0.39%
$ 580.18 million $ 279,945
May 12, 5 PM $ 0.000241
+0.13%
$ 577.93 million $ 279,808
May 12, 4 PM $ 0.00024
+0.11%
$ 577.2 million $ 280,883
May 12, 3 PM $ 0.00024
-0.12%
$ 576.65 million $ 279,633
May 12, 2 PM $ 0.000241
-0.23%
$ 577.3 million $ 280,593
May 12, 1 PM $ 0.000241
-0.45%
$ 578.61 million $ 281,559
May 12, 12 PM $ 0.000242
+0.03%
$ 581.12 million $ 280,944
May 12, 11 AM $ 0.000242
+0.33%
$ 581.01 million $ 279,472
May 12, 10 AM $ 0.000241
-0.13%
$ 579.1 million $ 275,532
May 12, 9 AM $ 0.000242
-0.10%
$ 579.79 million $ 273,132
May 12, 8 AM $ 0.000242
+0.03%
$ 580.32 million $ 272,685
May 12, 7 AM $ 0.000242
+0.09%
$ 580.32 million $ 270,392
May 12, 6 AM $ 0.000242
-0.37%
$ 579.73 million $ 269,815
May 12, 5 AM $ 0.000242
+0.00%
$ 581.84 million $ 269,218
May 12, 4 AM $ 0.000242
-0.08%
$ 581.77 million $ 268,200
May 12, 3 AM $ 0.000243
-0.25%
$ 582.24 million $ 265,409
May 12, 2 AM $ 0.000243
+0.12%
$ 583.64 million $ 263,497
May 12, 1 AM $ 0.000243
-0.55%
$ 582.97 million $ 263,186
May 12, 12 AM $ 0.000244
-0.27%
$ 586.46 million $ 263,534
May 11, 11 PM $ 0.000245
+0.34%
$ 587.95 million $ 263,764
May 11, 10 PM $ 0.000244
+0.34%
$ 585.94 million $ 263,584
May 11, 9 PM $ 0.000243
+0.02%
$ 584.02 million $ 263,652
May 11, 8 PM $ 0.000243
-0.01%
$ 583.92 million $ 264,755
May 11, 7 PM $ 0.000243
+0.13%
$ 583.97 million $ 264,758
May 11, 6 PM $ 0.000243
+0.11%
$ 583.29 million $ 264,249
May 11, 5 PM $ 0.000243
+0.16%
$ 582.62 million $ 262,979
May 11, 4 PM $ 0.000242
+1.22%
$ 581.67 million $ 260,589
May 11, 3 PM $ 0.000239
+2.10%
$ 574.68 million $ 259,879
May 11, 2 PM $ 0.000234
+3.89%
$ 562.78 million $ 258,290
May 11, 1 PM $ 0.000226
+3.02%
$ 541.99 million $ 255,471
May 11, 12 PM $ 0.000219
+2.74%
$ 526.15 million $ 253,869
May 11, 11 AM $ 0.000213
+0.81%
$ 512.13 million $ 254,079
May 11, 10 AM $ 0.000212
+0.13%
$ 508.03 million $ 255,010
May 11, 9 AM $ 0.000211
-0.17%
$ 507.41 million $ 255,803
May 11, 8 AM $ 0.000212
+0.02%
$ 508.26 million $ 253,566
May 11, 7 AM $ 0.000212
-0.20%
$ 508.25 million $ 254,794
May 11, 6 AM $ 0.000212
+0.52%
$ 509.38 million $ 255,398
May 11, 5 AM $ 0.000211
-0.37%
$ 506.78 million $ 255,264
May 11, 4 AM $ 0.000212
-0.10%
$ 508.77 million $ 254,996
May 11, 3 AM $ 0.000212
-0.08%
$ 509.22 million $ 255,051
May 11, 2 AM $ 0.000212
-0.09%
$ 509.53 million $ 255,378
May 11, 1 AM $ 0.000212
+0.14%
$ 509.8 million $ 254,162
May 11, 12 AM $ 0.000212
-0.30%
$ 509.25 million $ 252,269
May 10, 11 PM $ 0.000213
+0.00%
$ 510.89 million $ 252,900
May 10, 10 PM $ 0.000213
-0.23%
$ 510.86 million $ 251,221