Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joseon Mun Historical Data

JSM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 7 AM $0.000444
-0.01%
$140.51 million $282,927
Oct 2, 6 AM $0.000444
-0.22%
$140.43 million $276,565
Oct 2, 5 AM $0.000444
-0.04%
$140.61 million $267,653
Oct 2, 4 AM $0.000444
+0.14%
$140.61 million $259,537
Oct 2, 3 AM $0.000444
+0.24%
$140.42 million $253,523
Oct 2, 2 AM $0.000443
+0.31%
$140.08 million $253,187
Oct 2, 1 AM $0.000441
-0.06%
$139.65 million $254,418
Oct 2, 12 AM $0.000442
-0.56%
$139.81 million $253,564
Oct 1, 11 PM $0.000444
+0.09%
$140.61 million $255,954
Oct 1, 10 PM $0.000444
+0.02%
$140.46 million $266,621
Oct 1, 9 PM $0.000444
+0.02%
$140.43 million $278,061
Oct 1, 8 PM $0.000444
-0.01%
$140.39 million $282,093
Oct 1, 7 PM $0.000444
-0.01%
$140.36 million $283,043
Oct 1, 6 PM $0.000444
+0.13%
$140.37 million $296,517
Oct 1, 5 PM $0.000443
+0.12%
$140.13 million $311,017
Oct 1, 4 PM $0.000442
-0.13%
$139.99 million $322,398
Oct 1, 3 PM $0.000443
+0.10%
$140.16 million $333,216
Oct 1, 2 PM $0.000442
-0.06%
$139.96 million $345,853
Oct 1, 1 PM $0.000443
-0.28%
$140.08 million $353,531
Oct 1, 12 PM $0.000444
+0.03%
$140.5 million $364,615
Oct 1, 11 AM $0.000444
+0.23%
$140.47 million $374,470
Oct 1, 10 AM $0.000443
+0.30%
$140.13 million $386,575
Oct 1, 9 AM $0.000442
+0.08%
$139.74 million $397,823
Oct 1, 8 AM $0.000441
-0.22%
$139.62 million $410,246
Oct 1, 7 AM $0.000442
-0.42%
$139.93 million $418,947
Oct 1, 6 AM $0.000444
-0.10%
$140.53 million $431,145
Oct 1, 5 AM $0.000445
+0.26%
$140.68 million $443,837
Oct 1, 4 AM $0.000443
+0.05%
$140.31 million $455,640
Oct 1, 3 AM $0.000443
+0.32%
$140.23 million $464,970
Oct 1, 2 AM $0.000442
+0.59%
$139.78 million $478,890
Oct 1, 1 AM $0.000439
-0.30%
$138.97 million $489,159
Oct 1, 12 AM $0.00044
-0.24%
$139.39 million $499,200
Sep 30, 11 PM $0.000442
+0.02%
$139.72 million $504,102
Sep 30, 10 PM $0.000441
-0.09%
$139.7 million $506,915
Sep 30, 9 PM $0.000442
-0.02%
$139.82 million $507,863
Sep 30, 8 PM $0.000442
+0.08%
$139.85 million $513,303
Sep 30, 7 PM $0.000442
+0.10%
$139.73 million $521,146
Sep 30, 6 PM $0.000441
+0.01%
$139.56 million $520,494
Sep 30, 5 PM $0.000441
-0.17%
$139.56 million $520,878
Sep 30, 4 PM $0.000442
+0.08%
$139.8 million $519,218
Sep 30, 3 PM $0.000441
-0.34%
$139.66 million $519,621
Sep 30, 2 PM $0.000443
-0.25%
$140.16 million $518,925
Sep 30, 1 PM $0.000444
-0.64%
$140.51 million $518,595
Sep 30, 12 PM $0.000447
+0.55%
$141.42 million $516,550
Sep 30, 11 AM $0.000444
+0.01%
$140.63 million $515,759
Sep 30, 10 AM $0.000444
-0.08%
$140.62 million $514,304
Sep 30, 9 AM $0.000445
-0.08%
$140.74 million $516,971
Sep 30, 8 AM $0.000445
-0.04%
$140.88 million $516,896
Sep 30, 7 AM $0.000445
+0.08%
$140.93 million $517,259
Sep 30, 6 AM $0.000445
+0.27%
$140.83 million $516,650