Joseon Mun Historical Data

JSM Page 17
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.000243
+0.00%
$ 582.86 million $ 277,879
7:00 PM $ 0.000243
+0.00%
$ 582.86 million $ 277,879
6:59 PM $ 0.000243
+0.00%
$ 582.86 million $ 277,884
6:58 PM $ 0.000243
+0.00%
$ 582.86 million $ 277,884
6:57 PM $ 0.000243
+0.00%
$ 582.86 million $ 277,947
6:56 PM $ 0.000243
+0.00%
$ 582.86 million $ 277,950
6:55 PM $ 0.000243
+0.00%
$ 582.86 million $ 278,014
6:54 PM $ 0.000243
+0.00%
$ 582.86 million $ 278,047
6:53 PM $ 0.000243
+0.00%
$ 582.86 million $ 278,047
6:52 PM $ 0.000243
+0.00%
$ 582.86 million $ 277,961
6:51 PM $ 0.000243
+0.00%
$ 582.86 million $ 278,031
6:50 PM $ 0.000243
+0.00%
$ 582.86 million $ 278,031
6:49 PM $ 0.000243
+0.00%
$ 582.86 million $ 278,091
6:48 PM $ 0.000243
+0.00%
$ 582.86 million $ 278,091
6:47 PM $ 0.000243
+0.00%
$ 582.86 million $ 277,957
6:46 PM $ 0.000243
+0.00%
$ 582.86 million $ 277,981
6:45 PM $ 0.000243
+0.00%
$ 582.86 million $ 277,981
6:44 PM $ 0.000243
+0.00%
$ 582.86 million $ 278,034
6:43 PM $ 0.000243
+0.00%
$ 582.86 million $ 278,034
6:42 PM $ 0.000243
+0.00%
$ 582.86 million $ 278,075
6:41 PM $ 0.000243
+0.00%
$ 582.86 million $ 278,075
6:40 PM $ 0.000243
+0.00%
$ 582.86 million $ 278,081
6:39 PM $ 0.000243
+0.00%
$ 582.77 million $ 278,094
6:38 PM $ 0.000243
+0.00%
$ 582.77 million $ 278,094
6:37 PM $ 0.000243
+0.00%
$ 582.77 million $ 278,150
6:36 PM $ 0.000243
+0.00%
$ 582.77 million $ 278,113
6:35 PM $ 0.000243
+0.00%
$ 582.77 million $ 278,113
6:34 PM $ 0.000243
+0.00%
$ 582.51 million $ 278,201
6:33 PM $ 0.000243
+0.00%
$ 582.51 million $ 278,201
6:32 PM $ 0.000243
+0.00%
$ 582.51 million $ 278,212
6:31 PM $ 0.000243
+0.00%
$ 582.51 million $ 278,241
6:30 PM $ 0.000243
+0.00%
$ 582.51 million $ 278,241
6:29 PM $ 0.000243
+0.00%
$ 582.55 million $ 278,218
6:28 PM $ 0.000243
+0.00%
$ 582.55 million $ 278,218
6:27 PM $ 0.000243
+0.00%
$ 582.55 million $ 278,252
6:26 PM $ 0.000243
+0.00%
$ 582.55 million $ 278,238
6:25 PM $ 0.000243
+0.00%
$ 582.55 million $ 278,238
6:24 PM $ 0.000243
+0.00%
$ 582.56 million $ 278,260
6:23 PM $ 0.000243
+0.00%
$ 582.56 million $ 278,260
6:22 PM $ 0.000243
+0.00%
$ 582.56 million $ 278,256
6:21 PM $ 0.000243
+0.00%
$ 582.56 million $ 278,234
6:20 PM $ 0.000243
+0.00%
$ 582.56 million $ 278,234
6:19 PM $ 0.000243
+0.00%
$ 582.69 million $ 278,277
6:18 PM $ 0.000243
-0.01%
$ 582.69 million $ 278,277
6:17 PM $ 0.000243
+0.00%
$ 582.69 million $ 278,330
6:16 PM $ 0.000243
+0.00%
$ 582.69 million $ 278,332
6:15 PM $ 0.000243
+0.00%
$ 582.69 million $ 278,332
6:14 PM $ 0.000243
+0.00%
$ 582.58 million $ 278,388
6:13 PM $ 0.000243
+0.00%
$ 582.58 million $ 278,388
6:12 PM $ 0.000243
+0.00%
$ 582.58 million $ 278,403