Joseon Mun Historical Data

JSM Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $0.0116
+1.99%
$27.82 billion $4.65 million
May 8, 2024 $0.0114
-1.35%
$27.28 billion $4.61 million
May 7, 2024 $0.0115
-1.62%
$27.65 billion $4.64 million
May 6, 2024 $0.0117
-2.34%
$28.11 billion $4.96 million
May 5, 2024 $0.012
+0.69%
$28.78 billion $4.85 million
May 4, 2024 $0.0119
+0.51%
$28.58 billion $4.73 million
May 3, 2024 $0.0118
+3.80%
$28.44 billion $4.75 million
May 2, 2024 $0.0114
+0.38%
$27.4 billion $4.52 million
May 1, 2024 $0.0114
+1.60%
$27.29 billion $4.51 million
Apr 30, 2024 $0.0112
+0.55%
$26.82 billion $4.43 million
Apr 29, 2024 $0.0111
-1.34%
$26.68 billion $4.5 million
Apr 28, 2024 $0.0113
+0.02%
$27.04 billion $4.6 million
Apr 27, 2024 $0.0113
+6.48%
$27.03 billion $4.39 million
Apr 26, 2024 $0.0106
+0.93%
$25.39 billion $4.19 million
Apr 25, 2024 $0.0105
+0.02%
$25.15 billion $4.25 million
Apr 24, 2024 $0.0105
-0.08%
$25.15 billion $4.15 million
Apr 23, 2024 $0.0105
+0.15%
$25.17 billion $4.21 million
Apr 22, 2024 $0.0105
-0.10%
$25.13 billion $4.07 million
Apr 21, 2024 $0.0105
+0.20%
$25.16 billion $4.23 million
Apr 20, 2024 $0.0105
-0.11%
$25.11 billion $4.29 million
Apr 19, 2024 $0.0105
+0.33%
$25.13 billion $4.2 million
Apr 18, 2024 $0.0104
+0.12%
$25.04 billion $4.13 million
Apr 17, 2024 $0.0104
+0.18%
$25.01 billion $4.22 million
Apr 16, 2024 $0.0104
+0.19%
$24.96 billion $4.17 million
Apr 15, 2024 $0.0104
+1.71%
$24.91 billion $4.12 million
Apr 14, 2024 $0.0102
+1.02%
$24.49 billion $4.15 million
Apr 13, 2024 $0.0101
+0.49%
$24.25 billion $4.23 million
Apr 12, 2024 $0.0101
-3.56%
$24.13 billion $4.21 million
Apr 11, 2024 $0.0104
-0.91%
$25.02 billion $4.21 million
Apr 10, 2024 $0.0105
+1.04%
$25.25 billion $4.18 million
Apr 9, 2024 $0.0104
-5.21%
$24.99 billion $4.32 million
Apr 8, 2024 $0.011
+2.72%
$26.36 billion $4.4 million
Apr 7, 2024 $0.0107
+2.72%
$25.66 billion $4.22 million
Apr 6, 2024 $0.0104
+1.16%
$24.98 billion $4.14 million
Apr 5, 2024 $0.0103
-0.07%
$24.7 billion $4.09 million
Apr 4, 2024 $0.0103
+0.57%
$24.71 billion $4.16 million
Apr 3, 2024 $0.0102
+0.08%
$24.57 billion $4.17 million
Apr 2, 2024 $0.0102
-1.20%
$24.55 billion $4.07 million
Apr 1, 2024 $0.0104
-5.51%
$24.85 billion $4.25 million
Mar 31, 2024 $0.011
+3.96%
$26.29 billion $4.23 million
Mar 30, 2024 $0.0105
-0.17%
$25.29 billion $4.23 million
Mar 29, 2024 $0.0106
-1.35%
$25.35 billion $4.22 million
Mar 28, 2024 $0.0107
+1.77%
$25.69 billion $4.24 million
Mar 27, 2024 $0.0105
-2.50%
$25.25 billion $4.13 million
Mar 26, 2024 $0.0108
+0.06%
$25.89 billion $4.38 million
Mar 25, 2024 $0.0108
+0.61%
$25.88 billion $4.28 million
Mar 24, 2024 $0.0107
+2.97%
$25.74 billion $4.19 million
Mar 23, 2024 $0.0104
+0.91%
$24.99 billion $4.06 million
Mar 22, 2024 $0.0103
-0.09%
$24.74 billion $4.08 million
Mar 21, 2024 $0.0103
+0.05%
$24.76 billion $3.99 million