Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joseon Mun Historical Data

JSM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 6 AM $0.000445
+0.27%
$140.83 million $516,650
Sep 30, 5 AM $0.000444
-0.01%
$140.46 million $513,515
Sep 30, 4 AM $0.000444
+0.11%
$140.45 million $512,528
Sep 30, 3 AM $0.000443
-0.18%
$140.31 million $514,069
Sep 30, 2 AM $0.000444
+0.23%
$140.53 million $510,702
Sep 30, 1 AM $0.000443
-0.15%
$140.21 million $510,488
Sep 30, 12 AM $0.000444
-0.15%
$140.44 million $513,222
Sep 29, 11 PM $0.000444
+0.14%
$140.64 million $510,924
Sep 29, 10 PM $0.000444
-0.07%
$140.43 million $508,402
Sep 29, 9 PM $0.000444
-0.03%
$140.49 million $505,600
Sep 29, 8 PM $0.000444
+0.15%
$140.52 million $505,191
Sep 29, 7 PM $0.000443
+0.08%
$140.28 million $507,732
Sep 29, 6 PM $0.000443
+0.54%
$140.17 million $508,844
Sep 29, 5 PM $0.00044
-0.05%
$139.26 million $505,422
Sep 29, 4 PM $0.00044
-0.26%
$139.33 million $509,547
Sep 29, 3 PM $0.000441
-0.26%
$139.69 million $511,940
Sep 29, 2 PM $0.000443
+0.11%
$140.08 million $510,401
Sep 29, 1 PM $0.000442
+0.12%
$139.83 million $509,341
Sep 29, 12 PM $0.000441
-0.07%
$139.63 million $514,030
Sep 29, 11 AM $0.000441
+0.01%
$139.72 million $514,383
Sep 29, 10 AM $0.000441
+0.15%
$139.68 million $515,925
Sep 29, 9 AM $0.000441
+0.18%
$139.48 million $514,008
Sep 29, 8 AM $0.00044
-0.06%
$139.24 million $511,978
Sep 29, 7 AM $0.00044
+0.01%
$139.32 million $512,347
Sep 29, 6 AM $0.00044
+0.04%
$139.3 million $514,865
Sep 29, 5 AM $0.00044
+0.25%
$139.21 million $515,261
Sep 29, 4 AM $0.000439
-0.11%
$138.86 million $514,704
Sep 29, 3 AM $0.000439
-0.08%
$139.01 million $514,205
Sep 29, 2 AM $0.00044
+0.05%
$139.16 million $516,287
Sep 29, 1 AM $0.000439
+0.45%
$139.08 million $516,216
Sep 29, 12 AM $0.000438
-0.18%
$138.56 million $515,303
Sep 28, 11 PM $0.000439
+0.11%
$138.82 million $516,385
Sep 28, 10 PM $0.000438
+0.08%
$138.65 million $520,205
Sep 28, 9 PM $0.000438
+0.09%
$138.57 million $523,778
Sep 28, 8 PM $0.000437
-0.18%
$138.44 million $524,294
Sep 28, 7 PM $0.000438
-0.37%
$138.69 million $524,026
Sep 28, 6 PM $0.00044
+0.07%
$139.22 million $521,599
Sep 28, 5 PM $0.00044
+0.16%
$139.12 million $524,105
Sep 28, 4 PM $0.000439
+0.19%
$138.91 million $520,512
Sep 28, 3 PM $0.000438
+0.11%
$138.66 million $518,037
Sep 28, 2 PM $0.000438
-0.92%
$138.49 million $521,308
Sep 28, 1 PM $0.000442
+0.19%
$139.8 million $521,467
Sep 28, 12 PM $0.000441
+0.08%
$139.61 million $520,669
Sep 28, 11 AM $0.000441
-0.22%
$139.49 million $520,972
Sep 28, 10 AM $0.000442
+0.02%
$139.78 million $519,750
Sep 28, 9 AM $0.000442
+0.31%
$139.76 million $519,773
Sep 28, 8 AM $0.00044
-0.16%
$139.37 million $519,013
Sep 28, 7 AM $0.000441
-0.20%
$139.6 million $518,334
Sep 28, 6 AM $0.000442
-0.34%
$139.91 million $515,926
Sep 28, 5 AM $0.000444
-0.38%
$140.42 million $517,052