Joseon Mun Historical Data

JSM Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.000213
+0.00%
$ 510.89 million $ 252,900
May 10, 10 PM $ 0.000213
-0.23%
$ 510.86 million $ 251,221
May 10, 9 PM $ 0.000213
-0.10%
$ 512.11 million $ 251,726
May 10, 8 PM $ 0.000214
-0.26%
$ 512.64 million $ 251,435
May 10, 7 PM $ 0.000214
-0.05%
$ 513.98 million $ 250,848
May 10, 6 PM $ 0.000214
-0.10%
$ 514.2 million $ 250,474
May 10, 5 PM $ 0.000214
+0.09%
$ 514.73 million $ 249,780
May 10, 4 PM $ 0.000214
-0.06%
$ 514.18 million $ 249,660
May 10, 3 PM $ 0.000214
+0.04%
$ 514.51 million $ 249,334
May 10, 2 PM $ 0.000214
+0.00%
$ 514.3 million $ 247,674
May 10, 1 PM $ 0.000214
+0.09%
$ 514.31 million $ 247,953
May 10, 12 PM $ 0.000214
-0.04%
$ 513.74 million $ 248,327
May 10, 11 AM $ 0.000214
+0.10%
$ 513.94 million $ 248,035
May 10, 10 AM $ 0.000214
+0.02%
$ 513.41 million $ 249,029
May 10, 9 AM $ 0.000214
-0.02%
$ 513.31 million $ 249,335
May 10, 8 AM $ 0.000214
+0.01%
$ 513.41 million $ 249,384
May 10, 7 AM $ 0.000214
-0.06%
$ 513.33 million $ 248,987
May 10, 6 AM $ 0.000214
-0.01%
$ 513.65 million $ 248,434
May 10, 5 AM $ 0.000214
+0.00%
$ 513.67 million $ 247,884
May 10, 4 AM $ 0.000214
-0.02%
$ 513.79 million $ 248,011
May 10, 3 AM $ 0.000214
+0.07%
$ 513.89 million $ 247,856
May 10, 2 AM $ 0.000214
+0.03%
$ 513.54 million $ 248,136
May 10, 1 AM $ 0.000214
-0.05%
$ 513.27 million $ 249,808
May 10, 12 AM $ 0.000214
+0.00%
$ 513.5 million $ 250,667
May 9, 11 PM $ 0.000214
-0.04%
$ 513.48 million $ 249,410
May 9, 10 PM $ 0.000214
-0.02%
$ 513.7 million $ 250,539
May 9, 9 PM $ 0.000214
+0.04%
$ 513.79 million $ 249,285
May 9, 8 PM $ 0.000214
+0.03%
$ 513.58 million $ 248,141
May 9, 7 PM $ 0.000214
+0.03%
$ 513.41 million $ 248,663
May 9, 6 PM $ 0.000214
+0.04%
$ 513.29 million $ 248,037
May 9, 5 PM $ 0.000214
+0.08%
$ 513.1 million $ 248,980
May 9, 4 PM $ 0.000214
+0.01%
$ 512.69 million $ 249,388
May 9, 3 PM $ 0.000214
+0.02%
$ 512.64 million $ 248,496
May 9, 2 PM $ 0.000214
+0.00%
$ 512.52 million $ 250,623
May 9, 1 PM $ 0.000214
-0.04%
$ 512.54 million $ 250,379
May 9, 12 PM $ 0.000214
+0.03%
$ 512.73 million $ 251,172
May 9, 11 AM $ 0.000214
+0.01%
$ 512.59 million $ 249,512
May 9, 10 AM $ 0.000214
+0.00%
$ 512.54 million $ 249,777
May 9, 9 AM $ 0.000214
-0.03%
$ 512.57 million $ 249,220
May 9, 8 AM $ 0.000214
+0.00%
$ 512.74 million $ 249,379
May 9, 7 AM $ 0.000214
+0.01%
$ 512.76 million $ 246,861
May 9, 6 AM $ 0.000214
-0.02%
$ 512.69 million $ 246,541
May 9, 5 AM $ 0.000214
+0.00%
$ 512.81 million $ 246,498
May 9, 4 AM $ 0.000214
+0.01%
$ 512.82 million $ 245,777
May 9, 3 AM $ 0.000214
-0.07%
$ 512.81 million $ 245,827
May 9, 2 AM $ 0.000214
+0.00%
$ 513.14 million $ 245,067
May 9, 1 AM $ 0.000214
+0.05%
$ 513.17 million $ 242,985
May 9, 12 AM $ 0.000214
+0.01%
$ 512.93 million $ 241,268
May 8, 11 PM $ 0.000214
+0.00%
$ 512.86 million $ 242,688
May 8, 10 PM $ 0.000214
-0.02%
$ 512.88 million $ 243,360