Joseon Mun Historical Data

JSM Page 18
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $0.00043
+0.02%
$1.03 billion $472,438
Aug 2, 4 AM $0.00043
+0.01%
$1.03 billion $472,227
Aug 2, 3 AM $0.00043
+0.07%
$1.03 billion $475,385
Aug 2, 2 AM $0.00043
+0.09%
$1.03 billion $477,155
Aug 2, 1 AM $0.00043
+0.08%
$1.03 billion $477,031
Aug 2, 12 AM $0.000429
+0.04%
$1.03 billion $478,542
Aug 1, 11 PM $0.000429
-0.02%
$1.03 billion $479,249
Aug 1, 10 PM $0.000429
+0.01%
$1.03 billion $476,691
Aug 1, 9 PM $0.000429
+0.04%
$1.03 billion $473,662
Aug 1, 8 PM $0.000429
-0.03%
$1.03 billion $475,471
Aug 1, 7 PM $0.000429
+0.24%
$1.03 billion $477,255
Aug 1, 6 PM $0.000428
-0.09%
$1.03 billion $477,016
Aug 1, 5 PM $0.000428
-0.02%
$1.03 billion $477,041
Aug 1, 4 PM $0.000429
-0.07%
$1.03 billion $478,851
Aug 1, 3 PM $0.000429
-0.02%
$1.03 billion $482,596
Aug 1, 2 PM $0.000429
-0.01%
$1.03 billion $482,473
Aug 1, 1 PM $0.000429
-0.01%
$1.03 billion $478,132
Aug 1, 12 PM $0.000429
+0.01%
$1.03 billion $482,699
Aug 1, 11 AM $0.000429
+0.01%
$1.03 billion $480,882
Aug 1, 10 AM $0.000429
-0.03%
$1.03 billion $478,872
Aug 1, 9 AM $0.000429
+0.01%
$1.03 billion $477,996
Aug 1, 8 AM $0.000429
+0.02%
$1.03 billion $480,866
Aug 1, 7 AM $0.000429
+0.01%
$1.03 billion $479,402
Aug 1, 6 AM $0.000429
-0.02%
$1.03 billion $479,855
Aug 1, 5 AM $0.000429
+0.01%
$1.03 billion $476,533
Aug 1, 4 AM $0.000429
+0.01%
$1.03 billion $473,481
Aug 1, 3 AM $0.000429
-0.05%
$1.03 billion $470,384
Aug 1, 2 AM $0.000429
+0.05%
$1.03 billion $468,390
Aug 1, 1 AM $0.000429
-0.02%
$1.03 billion $467,500
Aug 1, 12 AM $0.000429
-0.04%
$1.03 billion $462,994
Jul 31, 11 PM $0.000429
-0.02%
$1.03 billion $461,615
Jul 31, 10 PM $0.000429
+0.07%
$1.03 billion $460,796
Jul 31, 9 PM $0.000429
+0.05%
$1.03 billion $458,636
Jul 31, 8 PM $0.000429
-0.18%
$1.03 billion $454,902
Jul 31, 7 PM $0.00043
+0.06%
$1.03 billion $451,149
Jul 31, 6 PM $0.000429
-0.06%
$1.03 billion $451,959
Jul 31, 5 PM $0.00043
+0.22%
$1.03 billion $452,692
Jul 31, 4 PM $0.000429
-0.04%
$1.03 billion $450,343
Jul 31, 3 PM $0.000429
-0.08%
$1.03 billion $448,081
Jul 31, 2 PM $0.000429
+0.46%
$1.03 billion $448,376
Jul 31, 1 PM $0.000427
+6.23%
$1.03 billion $451,565
Jul 31, 12 PM $0.000402
-0.31%
$965.11 million $447,134
Jul 31, 11 AM $0.000403
-0.02%
$968.17 million $446,481
Jul 31, 10 AM $0.000403
+0.03%
$968.34 million $445,044
Jul 31, 9 AM $0.000403
-0.19%
$967.94 million $439,685
Jul 31, 8 AM $0.000404
-0.09%
$969.72 million $429,292
Jul 31, 7 AM $0.000405
+3.93%
$970.9 million $424,627
Jul 31, 6 AM $0.000389
+0.10%
$934.2 million $416,430
Jul 31, 5 AM $0.000389
-0.13%
$933.31 million $409,804
Jul 31, 4 AM $0.000389
+0.11%
$934.41 million $404,819