Joseon Mun Historical Data

JSM Page 18
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.000243
+0.00%
$ 582.95 million $ 277,465
7:42 PM $ 0.000243
+0.00%
$ 582.95 million $ 277,425
7:41 PM $ 0.000243
+0.00%
$ 582.95 million $ 277,377
7:40 PM $ 0.000243
+0.00%
$ 582.95 million $ 277,383
7:39 PM $ 0.000243
+0.00%
$ 582.91 million $ 277,383
7:38 PM $ 0.000243
+0.00%
$ 582.91 million $ 277,307
7:37 PM $ 0.000243
+0.00%
$ 582.91 million $ 277,295
7:36 PM $ 0.000243
+0.00%
$ 582.91 million $ 277,295
7:35 PM $ 0.000243
+0.00%
$ 582.91 million $ 277,298
7:34 PM $ 0.000243
+0.00%
$ 582.81 million $ 277,521
7:33 PM $ 0.000243
+0.00%
$ 582.81 million $ 277,497
7:32 PM $ 0.000243
+0.00%
$ 582.81 million $ 277,497
7:31 PM $ 0.000243
+0.00%
$ 582.81 million $ 277,465
7:30 PM $ 0.000243
+0.00%
$ 582.81 million $ 277,465
7:29 PM $ 0.000243
+0.00%
$ 582.72 million $ 277,533
7:28 PM $ 0.000243
+0.00%
$ 582.72 million $ 277,533
7:27 PM $ 0.000243
+0.00%
$ 582.72 million $ 277,508
7:26 PM $ 0.000243
+0.00%
$ 582.72 million $ 277,506
7:25 PM $ 0.000243
+0.00%
$ 582.72 million $ 277,543
7:24 PM $ 0.000243
+0.00%
$ 582.72 million $ 277,543
7:23 PM $ 0.000243
+0.00%
$ 582.72 million $ 277,539
7:22 PM $ 0.000243
+0.00%
$ 582.72 million $ 277,539
7:21 PM $ 0.000243
+0.00%
$ 582.72 million $ 277,556
7:20 PM $ 0.000243
+0.00%
$ 582.72 million $ 277,538
7:19 PM $ 0.000243
+0.00%
$ 582.84 million $ 277,538
7:18 PM $ 0.000243
+0.00%
$ 582.84 million $ 277,653
7:17 PM $ 0.000243
+0.00%
$ 582.84 million $ 277,653
7:16 PM $ 0.000243
+0.00%
$ 582.84 million $ 277,618
7:15 PM $ 0.000243
+0.00%
$ 582.84 million $ 277,732
7:14 PM $ 0.000243
+0.00%
$ 582.85 million $ 277,732
7:13 PM $ 0.000243
+0.00%
$ 582.85 million $ 277,704
7:12 PM $ 0.000243
+0.00%
$ 582.85 million $ 277,704
7:11 PM $ 0.000243
+0.00%
$ 582.85 million $ 277,723
7:10 PM $ 0.000243
+0.00%
$ 582.85 million $ 277,700
7:09 PM $ 0.000243
+0.00%
$ 582.86 million $ 277,700
7:08 PM $ 0.000243
+0.00%
$ 582.86 million $ 277,900
7:07 PM $ 0.000243
+0.00%
$ 582.86 million $ 277,951
7:06 PM $ 0.000243
+0.00%
$ 582.86 million $ 277,939
7:05 PM $ 0.000243
+0.00%
$ 582.86 million $ 277,939
7:04 PM $ 0.000243
+0.00%
$ 582.86 million $ 277,934
7:03 PM $ 0.000243
+0.00%
$ 582.86 million $ 277,934
7:02 PM $ 0.000243
+0.00%
$ 582.86 million $ 277,880
7:01 PM $ 0.000243
+0.00%
$ 582.86 million $ 277,879
7:00 PM $ 0.000243
+0.00%
$ 582.86 million $ 277,879
6:59 PM $ 0.000243
+0.00%
$ 582.86 million $ 277,884
6:58 PM $ 0.000243
+0.00%
$ 582.86 million $ 277,884
6:57 PM $ 0.000243
+0.00%
$ 582.86 million $ 277,947
6:56 PM $ 0.000243
+0.00%
$ 582.86 million $ 277,950
6:55 PM $ 0.000243
+0.00%
$ 582.86 million $ 278,014
6:54 PM $ 0.000243
+0.00%
$ 582.86 million $ 278,047