Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joseon Mun Historical Data

JSM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 5 AM $0.000444
-0.38%
$140.42 million $517,052
Sep 28, 4 AM $0.000445
-0.02%
$140.95 million $519,715
Sep 28, 3 AM $0.000446
+0.03%
$141 million $518,216
Sep 28, 2 AM $0.000445
-0.39%
$140.96 million $515,923
Sep 28, 1 AM $0.000447
-0.35%
$141.48 million $517,268
Sep 28, 12 AM $0.000449
-0.63%
$141.97 million $514,905
Sep 27, 11 PM $0.000451
+0.04%
$142.87 million $514,939
Sep 27, 10 PM $0.000451
-0.41%
$142.82 million $509,670
Sep 27, 9 PM $0.000453
-0.01%
$143.43 million $507,684
Sep 27, 8 PM $0.000453
-0.02%
$143.44 million $508,000
Sep 27, 7 PM $0.000453
+0.00%
$143.47 million $510,163
Sep 27, 6 PM $0.000453
+0.05%
$143.48 million $510,288
Sep 27, 5 PM $0.000453
-0.04%
$143.41 million $510,946
Sep 27, 4 PM $0.000453
-0.01%
$143.47 million $513,922
Sep 27, 3 PM $0.000453
+0.00%
$143.48 million $513,740
Sep 27, 2 PM $0.000453
-0.02%
$143.49 million $512,885
Sep 27, 1 PM $0.000453
-0.02%
$143.51 million $515,740
Sep 27, 12 PM $0.000454
-0.02%
$143.54 million $514,325
Sep 27, 11 AM $0.000454
-0.02%
$143.57 million $512,619
Sep 27, 10 AM $0.000454
+0.01%
$143.6 million $510,760
Sep 27, 9 AM $0.000454
+0.02%
$143.58 million $510,245
Sep 27, 8 AM $0.000454
-0.02%
$143.54 million $509,627
Sep 27, 7 AM $0.000454
+0.00%
$143.57 million $512,367
Sep 27, 6 AM $0.000454
+0.04%
$143.58 million $511,554
Sep 27, 5 AM $0.000454
+0.02%
$143.53 million $512,590
Sep 27, 4 AM $0.000453
-0.03%
$143.5 million $510,607
Sep 27, 3 AM $0.000454
-0.04%
$143.54 million $512,889
Sep 27, 2 AM $0.000454
+0.00%
$143.6 million $512,934
Sep 27, 1 AM $0.000454
+0.02%
$143.6 million $513,154
Sep 27, 12 AM $0.000454
-0.03%
$143.57 million $513,824
Sep 26, 11 PM $0.000454
+0.01%
$143.61 million $515,896
Sep 26, 10 PM $0.000454
+0.02%
$143.59 million $517,225
Sep 26, 9 PM $0.000454
-0.01%
$143.57 million $518,914
Sep 26, 8 PM $0.000454
+0.01%
$143.58 million $518,674
Sep 26, 7 PM $0.000454
+0.06%
$143.57 million $514,783
Sep 26, 6 PM $0.000453
-0.01%
$143.48 million $514,786
Sep 26, 5 PM $0.000453
+0.00%
$143.49 million $511,846
Sep 26, 4 PM $0.000453
-0.06%
$143.5 million $512,172
Sep 26, 3 PM $0.000454
+0.03%
$143.58 million $512,130
Sep 26, 2 PM $0.000454
+0.00%
$143.53 million $509,438
Sep 26, 1 PM $0.000454
-0.03%
$143.53 million $508,959
Sep 26, 12 PM $0.000454
-0.02%
$143.58 million $510,497
Sep 26, 11 AM $0.000454
+0.00%
$143.61 million $514,341
Sep 26, 10 AM $0.000454
+0.04%
$143.6 million $518,011
Sep 26, 9 AM $0.000454
+0.01%
$143.54 million $518,982
Sep 26, 8 AM $0.000454
-0.07%
$143.53 million $518,771
Sep 26, 7 AM $0.000454
+0.00%
$143.63 million $516,159
Sep 26, 6 AM $0.000454
-0.02%
$143.63 million $515,367
Sep 26, 5 AM $0.000454
+0.02%
$143.66 million $516,659
Sep 26, 4 AM $0.000454
-0.05%
$143.63 million $515,764