Joseon Mun Historical Data

JSM Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.000214
-0.02%
$ 512.88 million $ 243,360
May 8, 9 PM $ 0.000214
-0.02%
$ 512.98 million $ 244,769
May 8, 8 PM $ 0.000214
-0.20%
$ 513 million $ 244,765
May 8, 7 PM $ 0.000214
+0.05%
$ 514.05 million $ 245,369
May 8, 6 PM $ 0.000214
+0.06%
$ 513.81 million $ 246,793
May 8, 5 PM $ 0.000214
+0.16%
$ 513.51 million $ 246,663
May 8, 4 PM $ 0.000214
+0.12%
$ 512.67 million $ 245,726
May 8, 3 PM $ 0.000213
-0.21%
$ 512.1 million $ 246,365
May 8, 2 PM $ 0.000214
-0.56%
$ 513.24 million $ 245,983
May 8, 1 PM $ 0.000215
+0.43%
$ 516.09 million $ 245,526
May 8, 12 PM $ 0.000214
+0.23%
$ 514.28 million $ 245,722
May 8, 11 AM $ 0.000214
-0.05%
$ 513.05 million $ 246,680
May 8, 10 AM $ 0.000214
+0.16%
$ 513.27 million $ 245,494
May 8, 9 AM $ 0.000213
-0.14%
$ 512.31 million $ 245,507
May 8, 8 AM $ 0.000214
+0.17%
$ 513.01 million $ 245,684
May 8, 7 AM $ 0.000213
-0.34%
$ 512.14 million $ 246,580
May 8, 6 AM $ 0.000214
-0.08%
$ 513.91 million $ 246,572
May 8, 5 AM $ 0.000214
+0.32%
$ 514.33 million $ 246,315
May 8, 4 AM $ 0.000214
-0.10%
$ 512.85 million $ 246,456
May 8, 3 AM $ 0.000214
+0.10%
$ 513.38 million $ 246,790
May 8, 2 AM $ 0.000214
-0.15%
$ 512.91 million $ 247,024
May 8, 1 AM $ 0.000214
+0.46%
$ 513.68 million $ 248,898
May 8, 12 AM $ 0.000213
-0.10%
$ 511.21 million $ 249,350
May 7, 11 PM $ 0.000213
+0.38%
$ 511.77 million $ 248,143
May 7, 10 PM $ 0.000212
-0.03%
$ 509.86 million $ 246,637
May 7, 9 PM $ 0.000213
-0.02%
$ 510.02 million $ 245,377
May 7, 8 PM $ 0.000213
-0.36%
$ 510.24 million $ 245,794
May 7, 7 PM $ 0.000213
-0.06%
$ 512.16 million $ 244,407
May 7, 6 PM $ 0.000214
-0.02%
$ 512.48 million $ 243,546
May 7, 5 PM $ 0.000214
-0.10%
$ 512.45 million $ 243,594
May 7, 4 PM $ 0.000214
-0.28%
$ 512.88 million $ 244,111
May 7, 3 PM $ 0.000214
-0.70%
$ 514.43 million $ 244,484
May 7, 2 PM $ 0.000216
+0.34%
$ 518.04 million $ 243,242
May 7, 1 PM $ 0.000215
+0.00%
$ 516.23 million $ 243,378
May 7, 12 PM $ 0.000215
+0.12%
$ 516.21 million $ 242,281
May 7, 11 AM $ 0.000215
+0.08%
$ 515.59 million $ 243,395
May 7, 10 AM $ 0.000215
+0.11%
$ 515.16 million $ 243,426
May 7, 9 AM $ 0.000214
+0.01%
$ 514.5 million $ 243,315
May 7, 8 AM $ 0.000214
-0.17%
$ 514.44 million $ 243,204
May 7, 7 AM $ 0.000215
+0.10%
$ 515.33 million $ 243,201
May 7, 6 AM $ 0.000214
+0.70%
$ 514.75 million $ 242,999
May 7, 5 AM $ 0.000213
+0.15%
$ 511.18 million $ 243,319
May 7, 4 AM $ 0.000213
-0.12%
$ 510.44 million $ 243,386
May 7, 3 AM $ 0.000213
-0.15%
$ 511.03 million $ 242,795
May 7, 2 AM $ 0.000213
-0.17%
$ 511.8 million $ 241,919
May 7, 1 AM $ 0.000214
+0.61%
$ 512.66 million $ 241,799
May 7, 12 AM $ 0.000212
-0.24%
$ 509.5 million $ 242,536
May 6, 11 PM $ 0.000213
+0.07%
$ 510.71 million $ 243,807
May 6, 10 PM $ 0.000213
+0.04%
$ 510.34 million $ 244,026
May 6, 9 PM $ 0.000213
+0.03%
$ 510.14 million $ 243,559