Joseon Mun Historical Data

JSM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $0.000389
+0.11%
$934.41 million $404,819
Jul 31, 3 AM $0.000389
-0.05%
$933.35 million $396,492
Jul 31, 2 AM $0.000389
-0.19%
$933.9 million $389,765
Jul 31, 1 AM $0.00039
-0.21%
$935.82 million $384,126
Jul 31, 12 AM $0.000391
-0.25%
$937.62 million $380,586
Jul 30, 11 PM $0.000392
-0.08%
$940.09 million $376,368
Jul 30, 10 PM $0.000392
+0.03%
$940.84 million $373,397
Jul 30, 9 PM $0.000392
+0.12%
$940.54 million $370,792
Jul 30, 8 PM $0.000391
-0.17%
$939.44 million $368,072
Jul 30, 7 PM $0.000392
+0.24%
$941 million $362,809
Jul 30, 6 PM $0.000391
-0.08%
$938.71 million $356,016
Jul 30, 5 PM $0.000391
+0.98%
$939.47 million $346,235
Jul 30, 4 PM $0.000388
+1.07%
$930.38 million $338,190
Jul 30, 3 PM $0.000384
+0.15%
$920.58 million $335,115
Jul 30, 2 PM $0.000383
-0.22%
$919.1 million $335,265
Jul 30, 1 PM $0.000384
+0.80%
$920.81 million $331,460
Jul 30, 12 PM $0.000381
-0.12%
$913.61 million $326,658
Jul 30, 11 AM $0.000381
+4.45%
$914.65 million $323,346
Jul 30, 10 AM $0.000365
+0.32%
$875.66 million $319,749
Jul 30, 9 AM $0.000364
+0.11%
$873 million $320,498
Jul 30, 8 AM $0.000363
+0.50%
$872.04 million $325,826
Jul 30, 7 AM $0.000362
+0.04%
$867.73 million $327,297
Jul 30, 6 AM $0.000361
+0.08%
$867.39 million $331,061
Jul 30, 5 AM $0.000361
-0.30%
$866.69 million $335,947
Jul 30, 4 AM $0.000362
-0.25%
$869.29 million $338,100
Jul 30, 3 AM $0.000363
-0.20%
$871.5 million $339,185
Jul 30, 2 AM $0.000364
-0.45%
$873.29 million $340,318
Jul 30, 1 AM $0.000365
+0.40%
$876.99 million $344,543
Jul 30, 12 AM $0.000364
-0.43%
$873.3 million $346,298
Jul 29, 11 PM $0.000365
-0.01%
$877.01 million $346,336
Jul 29, 10 PM $0.000365
+0.53%
$877.12 million $347,507
Jul 29, 9 PM $0.000363
-0.05%
$872.14 million $348,336
Jul 29, 8 PM $0.000364
+0.34%
$872.61 million $349,944
Jul 29, 7 PM $0.000362
-1.25%
$869.62 million $354,267
Jul 29, 6 PM $0.000367
+1.00%
$880.23 million $357,248
Jul 29, 5 PM $0.000362
+0.38%
$868.16 million $363,789
Jul 29, 4 PM $0.00036
+0.36%
$864.42 million $368,915
Jul 29, 3 PM $0.000359
+0.09%
$861.34 million $367,674
Jul 29, 2 PM $0.000359
+0.02%
$860.56 million $363,817
Jul 29, 1 PM $0.000358
-0.39%
$860.19 million $364,825
Jul 29, 12 PM $0.00036
-0.24%
$863.4 million $367,321
Jul 29, 11 AM $0.000361
+0.14%
$865.54 million $366,774
Jul 29, 10 AM $0.00036
-0.16%
$864.29 million $367,216
Jul 29, 9 AM $0.000361
-0.11%
$865.63 million $369,214
Jul 29, 8 AM $0.000361
+2.15%
$866.6 million $370,305
Jul 29, 7 AM $0.000353
+0.03%
$848.32 million $367,240
Jul 29, 6 AM $0.000353
+0.19%
$847.97 million $369,841
Jul 29, 5 AM $0.000353
+0.17%
$846.4 million $366,597
Jul 29, 4 AM $0.000352
+0.07%
$844.88 million $365,214
Jul 29, 3 AM $0.000352
-0.18%
$844.3 million $367,894