Joseon Mun Historical Data

JSM Page 19
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.000243
+0.00%
$ 582.58 million $ 278,103
8:12 PM $ 0.000243
+0.00%
$ 582.58 million $ 278,103
8:11 PM $ 0.000243
+0.00%
$ 582.58 million $ 278,146
8:10 PM $ 0.000243
+0.00%
$ 582.58 million $ 278,007
8:09 PM $ 0.000243
-0.03%
$ 582.66 million $ 278,007
8:08 PM $ 0.000243
+0.00%
$ 582.66 million $ 278,053
8:07 PM $ 0.000243
+0.00%
$ 582.66 million $ 278,053
8:06 PM $ 0.000243
+0.00%
$ 582.66 million $ 278,053
8:05 PM $ 0.000243
+0.00%
$ 582.66 million $ 278,009
8:04 PM $ 0.000243
+0.00%
$ 582.91 million $ 278,009
8:03 PM $ 0.000243
+0.00%
$ 582.91 million $ 277,857
8:02 PM $ 0.000243
+0.00%
$ 582.91 million $ 277,839
8:01 PM $ 0.000243
+0.00%
$ 582.91 million $ 277,846
8:00 PM $ 0.000243
+0.00%
$ 582.91 million $ 277,846
7:59 PM $ 0.000243
-0.01%
$ 582.98 million $ 277,713
7:58 PM $ 0.000243
+0.00%
$ 582.98 million $ 277,709
7:57 PM $ 0.000243
+0.00%
$ 582.98 million $ 277,709
7:56 PM $ 0.000243
+0.00%
$ 582.98 million $ 277,690
7:55 PM $ 0.000243
+0.00%
$ 582.98 million $ 277,690
7:54 PM $ 0.000243
+0.00%
$ 583.06 million $ 277,689
7:53 PM $ 0.000243
+0.00%
$ 583.06 million $ 277,722
7:52 PM $ 0.000243
+0.00%
$ 583.06 million $ 277,722
7:51 PM $ 0.000243
+0.00%
$ 583.06 million $ 277,701
7:50 PM $ 0.000243
+0.00%
$ 583.06 million $ 277,701
7:49 PM $ 0.000243
+0.01%
$ 583.06 million $ 277,548
7:48 PM $ 0.000243
+0.00%
$ 583.06 million $ 277,548
7:47 PM $ 0.000243
+0.00%
$ 583.06 million $ 277,549
7:46 PM $ 0.000243
+0.00%
$ 583.06 million $ 277,557
7:45 PM $ 0.000243
+0.00%
$ 583.06 million $ 277,514
7:44 PM $ 0.000243
+0.00%
$ 582.95 million $ 277,514
7:43 PM $ 0.000243
+0.00%
$ 582.95 million $ 277,465
7:42 PM $ 0.000243
+0.00%
$ 582.95 million $ 277,425
7:41 PM $ 0.000243
+0.00%
$ 582.95 million $ 277,377
7:40 PM $ 0.000243
+0.00%
$ 582.95 million $ 277,383
7:39 PM $ 0.000243
+0.00%
$ 582.91 million $ 277,383
7:38 PM $ 0.000243
+0.00%
$ 582.91 million $ 277,307
7:37 PM $ 0.000243
+0.00%
$ 582.91 million $ 277,295
7:36 PM $ 0.000243
+0.00%
$ 582.91 million $ 277,295
7:35 PM $ 0.000243
+0.00%
$ 582.91 million $ 277,298
7:34 PM $ 0.000243
+0.00%
$ 582.81 million $ 277,521
7:33 PM $ 0.000243
+0.00%
$ 582.81 million $ 277,497
7:32 PM $ 0.000243
+0.00%
$ 582.81 million $ 277,497
7:31 PM $ 0.000243
+0.00%
$ 582.81 million $ 277,465
7:30 PM $ 0.000243
+0.00%
$ 582.81 million $ 277,465
7:29 PM $ 0.000243
+0.00%
$ 582.72 million $ 277,533
7:28 PM $ 0.000243
+0.00%
$ 582.72 million $ 277,533
7:27 PM $ 0.000243
+0.00%
$ 582.72 million $ 277,508
7:26 PM $ 0.000243
+0.00%
$ 582.72 million $ 277,506
7:25 PM $ 0.000243
+0.00%
$ 582.72 million $ 277,543
7:24 PM $ 0.000243
+0.00%
$ 582.72 million $ 277,543