Joseon Mun Historical Data

JSM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $0.000307
+0.15%
$736.7 million $358,658
Jul 17, 2026 $0.000306
+0.55%
$735.53 million $347,227
Jul 16, 2026 $0.000305
-1.65%
$731.5 million $346,515
Jul 15, 2026 $0.00031
+0.10%
$743.81 million $335,190
Jul 14, 2026 $0.00031
+1.25%
$743.18 million $339,709
Jul 13, 2026 $0.000306
+3.41%
$734.27 million $334,654
Jul 12, 2026 $0.000296
-0.58%
$709.93 million $350,309
Jul 11, 2026 $0.000297
-0.26%
$713.69 million $344,898
Jul 10, 2026 $0.000298
+2.72%
$715.81 million $341,703
Jul 9, 2026 $0.00029
+1.09%
$696.75 million $333,732
Jul 8, 2026 $0.000287
-0.53%
$689.1 million $335,880
Jul 7, 2026 $0.000289
-1.43%
$692.76 million $337,238
Jul 6, 2026 $0.000293
+2.29%
$702.8 million $339,187
Jul 5, 2026 $0.000286
+0.26%
$687.04 million $327,812
Jul 4, 2026 $0.000286
-0.05%
$685.25 million $333,605
Jul 3, 2026 $0.000286
+7.35%
$685.61 million $320,132
Jul 2, 2026 $0.000266
+2.28%
$638.64 million $306,816
Jul 1, 2026 $0.00026
+0.73%
$624.39 million $300,503
Jun 30, 2026 $0.000258
-0.22%
$619.89 million $296,567
Jun 29, 2026 $0.000259
-1.16%
$621.28 million $293,935
Jun 28, 2026 $0.000262
-0.37%
$628.61 million $302,627
Jun 27, 2026 $0.000263
-0.15%
$630.98 million $300,245
Jun 26, 2026 $0.000263
+1.72%
$631.94 million $303,113
Jun 25, 2026 $0.000259
+0.01%
$621.31 million $292,538
Jun 24, 2026 $0.000259
-2.04%
$621.36 million $294,716
Jun 23, 2026 $0.000264
-0.53%
$634.27 million $305,641
Jun 22, 2026 $0.000266
+2.76%
$637.68 million $309,636
Jun 21, 2026 $0.000259
+1.22%
$620.62 million $305,061
Jun 20, 2026 $0.000255
+3.34%
$613.15 million $300,064
Jun 19, 2026 $0.000247
+0.99%
$593.33 million $280,451
Jun 18, 2026 $0.000245
-2.05%
$587.5 million $283,389
Jun 17, 2026 $0.00025
+0.52%
$599.71 million $289,126
Jun 16, 2026 $0.000249
+0.38%
$596.7 million $286,811
Jun 15, 2026 $0.000248
+0.45%
$594.62 million $281,714
Jun 14, 2026 $0.000247
+3.38%
$591.96 million $278,245
Jun 13, 2026 $0.000239
+0.24%
$572.59 million $278,466
Jun 12, 2026 $0.000238
-0.05%
$571.17 million $277,712
Jun 11, 2026 $0.000238
+3.99%
$571.57 million $266,679
Jun 10, 2026 $0.000229
-3.92%
$549.58 million $266,336
Jun 9, 2026 $0.000238
-2.15%
$571.85 million $282,294
Jun 8, 2026 $0.000244
-0.63%
$584.46 million $279,836
Jun 7, 2026 $0.000245
+0.87%
$588.06 million $282,416
Jun 6, 2026 $0.000243
-0.51%
$582.97 million $282,517
Jun 5, 2026 $0.000244
-3.06%
$585.9 million $282,512
Jun 4, 2026 $0.000252
+0.09%
$604.35 million $286,837
Jun 3, 2026 $0.000252
-0.39%
$603.82 million $294,643
Jun 2, 2026 $0.000253
-0.27%
$606.14 million $285,892
Jun 1, 2026 $0.000253
-1.21%
$607.73 million $295,825
May 31, 2026 $0.000256
+0.32%
$615.05 million $295,963
May 30, 2026 $0.000256
-0.27%
$613.37 million $303,931