Joseon Mun Historical Data

JSM Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000489
-0.71%
$ 1.18 billion $ 73,759
Apr 28 $ 0.000493
+4.44%
$ 1.18 billion $ 99,502
Apr 21 $ 0.000472
-6.07%
$ 1.13 billion $ 205,685
Apr 14 $ 0.000503
-1.17%
$ 1.21 billion $ 107,934
Apr 7 $ 0.000501
-3.79%
$ 1.22 billion $ 81,746
Mar 31 $ 0.00052
+2.04%
$ 1.25 billion $ 125,038
Mar 24 $ 0.0005
-2.72%
$ 1.22 billion $ 174,066
Mar 17 $ 0.000509
-0.67%
$ 1.23 billion $ 68,543
Mar 10 $ 0.000503
-1.32%
$ 1.23 billion $ 38,211
Mar 3 $ 0.00052
+0.82%
$ 1.22 billion $ 95,076
Feb 24 $ 0.000515
-0.68%
$ 1.24 billion $ 128,697
Feb 17 $ 0.000513
-0.05%
$ 1.24 billion $ 178,578
Feb 10 $ 0.000507
-1.45%
$ 1.23 billion $ 178,452
Feb 3 $ 0.000509
-1.34%
$ 1.24 billion $ 176,910
Jan 27 $ 0.000516
+2.10%
$ 1.24 billion $ 188,455
Jan 20 $ 0.000509
-1.22%
$ 1.21 billion $ 176,284
Jan 13 $ 0.000511
-1.90%
$ 1.24 billion $ 128,525
Jan 6 $ 0.000519
+0.94%
$ 1.25 billion $ 86,897
Dec 30 $ 0.000514
-51.46%
$ 1.23 billion $ 46,154
Dec 23 $ 0.00106
-27.26%
$ 2.54 billion $ 178,125
Dec 16 $ 0.0022
-80.24%
$ 3.49 billion $ 1.38 million
Dec 9 $ 0.0112
+0.11%
$ 26.7 billion $ 1.68 million
Dec 2 $ 0.0112
+0.04%
$ 26.87 billion $ 1.4 million
Nov 25 $ 0.0112
-1.16%
$ 26.85 billion $ 1.75 million
Nov 18 $ 0.0114
-9.22%
$ 27.16 billion $ 1.76 million
Nov 11 $ 0.0126
+0.22%
$ 30.13 billion $ 1.34 million
Nov 4 $ 0.0125
-0.40%
$ 30.07 billion $ 1.43 million
Oct 28 $ 0.0125
+0.79%
$ 30.05 billion $ 1.59 million
Oct 21 $ 0.0124
+2.37%
$ 29.81 billion $ 1.22 million
Oct 14 $ 0.0121
-0.57%
$ 29.15 billion $ 1.9 million
Oct 7 $ 0.0122
-0.40%
$ 29.32 billion $ 2.48 million
Sep 30 $ 0.0122
+2.47%
$ 29.46 billion $ 2.33 million
Sep 23 $ 0.0119
-1.69%
$ 28.6 billion $ 2.29 million
Sep 16 $ 0.0121
-0.56%
$ 29.16 billion $ 2.37 million
Sep 9 $ 0.0122
-1.37%
$ 29.29 billion $ 2.51 million
Sep 2 $ 0.0123
-0.99%
$ 29.59 billion $ 2.46 million
Aug 26 $ 0.0125
+0.42%
$ 29.93 billion $ 3.93 million
Aug 19 $ 0.0124
-11.67%
$ 29.81 billion $ 13.34 million
Aug 12 $ 0.014
-1.59%
$ 33.69 billion $ 25.2 million
Aug 5 $ 0.0142
+1.71%
$ 34.17 billion $ 25.2 million
Jul 29 $ 0.014
-0.35%
$ 33.58 billion $ 29.2 million
Jul 22 $ 0.014
+1.42%
$ 33.7 billion $ 25.09 million
Jul 15 $ 0.0139
-2.90%
$ 33.07 billion $ 25.19 million
Jul 8 $ 0.0142
-0.61%
$ 34.26 billion $ 26.65 million
Jul 1 $ 0.0144
+18.14%
$ 34.36 billion $ 22.5 million
Jun 24 $ 0.012
-1.25%
$ 29.35 billion $ 21.62 million
Jun 17 $ 0.0124
-3.42%
$ 29.16 billion $ 22.37 million
Jun 10 $ 0.0127
-3.78%
$ 30.86 billion $ 22.25 million
Jun 3 $ 0.0131
-6.58%
$ 31.61 billion $ 24.75 million
May 27 $ 0.014
-0.83%
$ 33.63 billion $ 29.41 million