Joseon Mun Historical Data

JSM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.000294
-1.31%
$709.32 million $69,792
Sep 1 $0.000299
-0.83%
$715.52 million $67,845
Aug 25 $0.000302
+0.25%
$723.23 million $67,766
Aug 18 $0.000298
-1.26%
$722.78 million $63,181
Aug 11 $0.000302
+0.53%
$724.35 million $78,756
Aug 4 $0.000299
-2.68%
$721.1 million $63,224
Jul 28 $0.000307
+0.63%
$737.82 million $50,948
Jul 21 $0.000306
-25.12%
$733.33 million $42,281
Jul 14 $0.000408
-2.51%
$979.64 million $48,037
Jul 7 $0.000408
+0.06%
$1 billion $60,579
Jun 30 $0.000408
-0.28%
$978.43 million $60,486
Jun 23 $0.000488
-4.24%
$981.6 million $48,616
Jun 16 $0.000499
-2.09%
$1.22 billion $57,033
Jun 9 $0.000496
-0.57%
$1.22 billion $46,181
Jun 2 $0.000499
+1.67%
$1.2 billion $52,451
May 26 $0.000491
+0.17%
$1.18 billion $84,829
May 19 $0.00049
-1.77%
$1.18 billion $71,771
May 12 $0.0005
+1.83%
$1.2 billion $74,098
May 5 $0.000489
-0.71%
$1.18 billion $73,759
Apr 28 $0.000493
+4.44%
$1.18 billion $99,502
Apr 21 $0.000472
-6.07%
$1.13 billion $205,685
Apr 14 $0.000503
-1.17%
$1.21 billion $107,934
Apr 7 $0.000501
-3.79%
$1.22 billion $81,746
Mar 31 $0.00052
+2.04%
$1.25 billion $125,038
Mar 24 $0.0005
-2.72%
$1.22 billion $174,066
Mar 17 $0.000509
-0.67%
$1.23 billion $68,543
Mar 10 $0.000503
-1.32%
$1.23 billion $38,211
Mar 3 $0.00052
+0.82%
$1.22 billion $95,076
Feb 24 $0.000515
-0.68%
$1.24 billion $128,697
Feb 17 $0.000513
-0.05%
$1.24 billion $178,578
Feb 10 $0.000507
-1.45%
$1.23 billion $178,452
Feb 3 $0.000509
-1.34%
$1.24 billion $176,910
Jan 27 $0.000516
+2.10%
$1.24 billion $188,455
Jan 20 $0.000509
-1.22%
$1.21 billion $176,284
Jan 13 $0.000511
-1.90%
$1.24 billion $128,525
Jan 6 $0.000519
+0.94%
$1.25 billion $86,897
Dec 30 $0.000514
-51.46%
$1.23 billion $46,154
Dec 23 $0.00106
-27.26%
$2.54 billion $178,125
Dec 16 $0.0022
-80.24%
$3.49 billion $1.38 million
Dec 9 $0.0112
+0.11%
$26.7 billion $1.68 million
Dec 2 $0.0112
+0.04%
$26.87 billion $1.4 million
Nov 25 $0.0112
-1.16%
$26.85 billion $1.75 million
Nov 18 $0.0114
-9.22%
$27.16 billion $1.76 million
Nov 11 $0.0126
+0.22%
$30.13 billion $1.34 million
Nov 4 $0.0125
-0.40%
$30.07 billion $1.43 million
Oct 28 $0.0125
+0.79%
$30.05 billion $1.59 million
Oct 21 $0.0124
+2.37%
$29.81 billion $1.22 million
Oct 14 $0.0121
-0.57%
$29.15 billion $1.9 million
Oct 7 $0.0122
-0.40%
$29.32 billion $2.48 million
Sep 30 $0.0122
+2.47%
$29.46 billion $2.33 million