Joseon Mun Historical Data

JSM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $0.000352
-0.18%
$844.3 million $367,894
Jul 29, 2 AM $0.000352
+0.14%
$845.8 million $366,062
Jul 29, 1 AM $0.000352
+0.10%
$844.55 million $364,584
Jul 29, 12 AM $0.000352
-0.04%
$843.91 million $362,480
Jul 28, 11 PM $0.000352
+0.17%
$844.63 million $362,622
Jul 28, 10 PM $0.000351
-0.31%
$843.19 million $360,289
Jul 28, 9 PM $0.000352
+0.05%
$845.83 million $357,814
Jul 28, 8 PM $0.000352
+0.05%
$845.35 million $356,666
Jul 28, 7 PM $0.000352
+0.08%
$844.99 million $356,387
Jul 28, 6 PM $0.000352
-0.10%
$844.31 million $354,351
Jul 28, 5 PM $0.000352
-0.26%
$845.16 million $351,481
Jul 28, 4 PM $0.000353
-0.21%
$847.35 million $347,937
Jul 28, 3 PM $0.000354
+0.51%
$849.04 million $346,344
Jul 28, 2 PM $0.000352
+0.14%
$845.23 million $347,608
Jul 28, 1 PM $0.000352
+2.24%
$844.71 million $343,991
Jul 28, 12 PM $0.000344
+0.06%
$826.02 million $343,950
Jul 28, 11 AM $0.000344
-0.05%
$825.46 million $343,722
Jul 28, 10 AM $0.000344
+0.13%
$825.89 million $344,853
Jul 28, 9 AM $0.000344
-0.53%
$824.86 million $343,077
Jul 28, 8 AM $0.000345
-0.06%
$829.05 million $340,741
Jul 28, 7 AM $0.000346
+2.33%
$829.48 million $344,571
Jul 28, 6 AM $0.000338
+0.10%
$810.6 million $342,346
Jul 28, 5 AM $0.000337
+0.08%
$809.83 million $344,344
Jul 28, 4 AM $0.000337
-0.15%
$809.31 million $343,628
Jul 28, 3 AM $0.000338
+0.19%
$810.5 million $340,116
Jul 28, 2 AM $0.000337
-0.07%
$808.97 million $342,729
Jul 28, 1 AM $0.000337
-0.36%
$809.44 million $341,905
Jul 28, 12 AM $0.000338
-0.30%
$812.37 million $340,877
Jul 27, 11 PM $0.000339
-0.05%
$814.8 million $339,360
Jul 27, 10 PM $0.00034
-0.07%
$815.26 million $337,463
Jul 27, 9 PM $0.00034
-0.03%
$815.69 million $338,412
Jul 27, 8 PM $0.00034
-0.22%
$815.96 million $335,905
Jul 27, 7 PM $0.000341
+0.14%
$817.73 million $334,008
Jul 27, 6 PM $0.00034
+0.05%
$816.65 million $332,152
Jul 27, 5 PM $0.00034
-0.14%
$816.24 million $329,244
Jul 27, 4 PM $0.000341
+0.12%
$817.46 million $323,936
Jul 27, 3 PM $0.00034
+0.13%
$816.46 million $325,940
Jul 27, 2 PM $0.00034
+0.00%
$815.32 million $324,875
Jul 27, 1 PM $0.00034
-0.06%
$816.93 million $325,176
Jul 27, 12 PM $0.000341
-0.26%
$817.24 million $323,315
Jul 27, 11 AM $0.000341
-0.13%
$819.39 million $323,864
Jul 27, 10 AM $0.000342
+0.05%
$820.44 million $325,859
Jul 27, 9 AM $0.000342
+0.05%
$820.15 million $324,285
Jul 27, 8 AM $0.000342
+2.58%
$819.76 million $323,601
Jul 27, 7 AM $0.000333
-0.16%
$799.05 million $319,791
Jul 27, 6 AM $0.000333
+0.12%
$800.23 million $316,461
Jul 27, 5 AM $0.000333
+0.03%
$799.25 million $317,128
Jul 27, 4 AM $0.000333
+0.02%
$799.01 million $315,774
Jul 27, 3 AM $0.000333
-0.12%
$798.88 million $315,783
Jul 27, 2 AM $0.000333
-0.29%
$799.89 million $313,432