Joseon Mun Historical Data

JSM Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.000213
+0.03%
$ 510.14 million $ 243,559
May 6, 8 PM $ 0.000212
-0.04%
$ 509.98 million $ 242,447
May 6, 7 PM $ 0.000213
+0.19%
$ 510.34 million $ 241,477
May 6, 6 PM $ 0.000212
+0.08%
$ 509.38 million $ 241,423
May 6, 5 PM $ 0.000212
+0.01%
$ 508.99 million $ 240,827
May 6, 4 PM $ 0.000212
-0.19%
$ 508.83 million $ 240,575
May 6, 3 PM $ 0.000212
-0.25%
$ 509.92 million $ 240,548
May 6, 2 PM $ 0.000213
-0.03%
$ 511.26 million $ 240,543
May 6, 1 PM $ 0.000213
+0.50%
$ 511.44 million $ 241,120
May 6, 12 PM $ 0.000212
-0.30%
$ 508.76 million $ 242,807
May 6, 11 AM $ 0.000213
-0.53%
$ 510.37 million $ 241,966
May 6, 10 AM $ 0.000214
+0.35%
$ 513.09 million $ 241,066
May 6, 9 AM $ 0.000213
+0.09%
$ 511.32 million $ 241,543
May 6, 8 AM $ 0.000213
+0.47%
$ 510.63 million $ 241,940
May 6, 7 AM $ 0.000212
+0.18%
$ 508.16 million $ 241,308
May 6, 6 AM $ 0.000211
+0.16%
$ 507.19 million $ 240,829
May 6, 5 AM $ 0.000211
+0.13%
$ 506.26 million $ 239,650
May 6, 4 AM $ 0.000211
+0.17%
$ 505.71 million $ 240,355
May 6, 3 AM $ 0.00021
+0.11%
$ 504.84 million $ 240,333
May 6, 2 AM $ 0.00021
+0.30%
$ 504.28 million $ 241,931
May 6, 1 AM $ 0.000209
+0.13%
$ 502.78 million $ 242,203
May 6, 12 AM $ 0.000209
+0.42%
$ 501.6 million $ 241,811
May 5, 11 PM $ 0.000208
+0.49%
$ 499.46 million $ 240,915
May 5, 10 PM $ 0.000207
+0.09%
$ 495.99 million $ 240,289
May 5, 9 PM $ 0.000207
+0.04%
$ 495.86 million $ 240,716
May 5, 8 PM $ 0.000207
+0.05%
$ 495.64 million $ 241,879
May 5, 7 PM $ 0.000206
-0.11%
$ 495.42 million $ 243,894
May 5, 6 PM $ 0.000207
+0.01%
$ 495.96 million $ 244,200
May 5, 5 PM $ 0.000207
-0.06%
$ 495.91 million $ 244,019
May 5, 4 PM $ 0.000207
-0.16%
$ 496.23 million $ 245,804
May 5, 3 PM $ 0.000207
-0.24%
$ 496.95 million $ 245,987
May 5, 2 PM $ 0.000208
+0.00%
$ 498.07 million $ 246,717
May 5, 1 PM $ 0.000208
+0.33%
$ 498.04 million $ 244,488
May 5, 12 PM $ 0.000207
+0.04%
$ 496.41 million $ 241,729
May 5, 11 AM $ 0.000207
+0.35%
$ 496.23 million $ 239,902
May 5, 10 AM $ 0.000206
-0.23%
$ 494.49 million $ 239,947
May 5, 9 AM $ 0.000207
-0.08%
$ 495.63 million $ 237,721
May 5, 8 AM $ 0.000207
+0.26%
$ 496.03 million $ 236,746
May 5, 7 AM $ 0.000206
-0.08%
$ 494.71 million $ 236,366
May 5, 6 AM $ 0.000206
+0.08%
$ 495.13 million $ 235,744
May 5, 5 AM $ 0.000206
+0.23%
$ 494.68 million $ 235,790
May 5, 4 AM $ 0.000206
-0.04%
$ 493.48 million $ 233,821
May 5, 3 AM $ 0.000206
-0.15%
$ 493.67 million $ 231,733
May 5, 2 AM $ 0.000206
+0.04%
$ 494.44 million $ 230,073
May 5, 1 AM $ 0.000206
+0.20%
$ 494.22 million $ 227,043
May 5, 12 AM $ 0.000206
+0.24%
$ 493.22 million $ 225,729
May 4, 11 PM $ 0.000205
+0.02%
$ 492.05 million $ 224,447
May 4, 10 PM $ 0.000205
-0.20%
$ 491.86 million $ 223,987
May 4, 9 PM $ 0.000205
+0.04%
$ 492.86 million $ 223,668
May 4, 8 PM $ 0.000205
+0.14%
$ 492.62 million $ 222,560