Joseon Mun Historical Data

JSM Page 20
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.000243
+0.00%
$ 583.13 million $ 277,463
8:47 PM $ 0.000243
+0.00%
$ 583.13 million $ 277,461
8:46 PM $ 0.000243
+0.00%
$ 583.13 million $ 277,461
8:45 PM $ 0.000243
+0.00%
$ 583.13 million $ 277,474
8:44 PM $ 0.000243
+0.00%
$ 583.06 million $ 277,474
8:43 PM $ 0.000243
+0.00%
$ 583.06 million $ 277,402
8:42 PM $ 0.000243
+0.00%
$ 583.06 million $ 277,436
8:41 PM $ 0.000243
+0.00%
$ 583.06 million $ 277,427
8:40 PM $ 0.000243
+0.00%
$ 583.06 million $ 277,427
8:39 PM $ 0.000243
+0.00%
$ 582.94 million $ 277,497
8:38 PM $ 0.000243
+0.00%
$ 582.94 million $ 277,545
8:37 PM $ 0.000243
+0.00%
$ 582.94 million $ 277,545
8:36 PM $ 0.000243
+0.02%
$ 582.94 million $ 277,633
8:35 PM $ 0.000243
+0.00%
$ 582.94 million $ 277,633
8:34 PM $ 0.000243
+0.00%
$ 582.89 million $ 277,704
8:33 PM $ 0.000243
+0.00%
$ 582.89 million $ 277,752
8:32 PM $ 0.000243
+0.00%
$ 582.89 million $ 277,752
8:31 PM $ 0.000243
+0.00%
$ 582.89 million $ 277,756
8:30 PM $ 0.000243
+0.00%
$ 582.89 million $ 277,965
8:29 PM $ 0.000243
+0.00%
$ 582.95 million $ 277,965
8:28 PM $ 0.000243
+0.00%
$ 582.95 million $ 277,999
8:27 PM $ 0.000243
+0.00%
$ 582.95 million $ 277,999
8:26 PM $ 0.000243
+0.00%
$ 582.95 million $ 278,002
8:25 PM $ 0.000243
+0.00%
$ 582.95 million $ 278,170
8:24 PM $ 0.000243
+0.01%
$ 582.63 million $ 278,170
8:23 PM $ 0.000243
+0.00%
$ 582.63 million $ 278,187
8:22 PM $ 0.000243
+0.00%
$ 582.63 million $ 278,187
8:21 PM $ 0.000243
+0.00%
$ 582.63 million $ 278,186
8:20 PM $ 0.000243
+0.00%
$ 582.63 million $ 278,186
8:19 PM $ 0.000243
+0.00%
$ 582.58 million $ 278,142
8:18 PM $ 0.000243
+0.00%
$ 582.58 million $ 278,135
8:17 PM $ 0.000243
+0.00%
$ 582.58 million $ 278,135
8:16 PM $ 0.000243
+0.00%
$ 582.58 million $ 278,142
8:15 PM $ 0.000243
+0.00%
$ 582.58 million $ 278,061
8:14 PM $ 0.000243
-0.01%
$ 582.58 million $ 278,061
8:13 PM $ 0.000243
+0.00%
$ 582.58 million $ 278,103
8:12 PM $ 0.000243
+0.00%
$ 582.58 million $ 278,103
8:11 PM $ 0.000243
+0.00%
$ 582.58 million $ 278,146
8:10 PM $ 0.000243
+0.00%
$ 582.58 million $ 278,007
8:09 PM $ 0.000243
-0.03%
$ 582.66 million $ 278,007
8:08 PM $ 0.000243
+0.00%
$ 582.66 million $ 278,053
8:07 PM $ 0.000243
+0.00%
$ 582.66 million $ 278,053
8:06 PM $ 0.000243
+0.00%
$ 582.66 million $ 278,053
8:05 PM $ 0.000243
+0.00%
$ 582.66 million $ 278,009
8:04 PM $ 0.000243
+0.00%
$ 582.91 million $ 278,009
8:03 PM $ 0.000243
+0.00%
$ 582.91 million $ 277,857
8:02 PM $ 0.000243
+0.00%
$ 582.91 million $ 277,839
8:01 PM $ 0.000243
+0.00%
$ 582.91 million $ 277,846
8:00 PM $ 0.000243
+0.00%
$ 582.91 million $ 277,846
7:59 PM $ 0.000243
-0.01%
$ 582.98 million $ 277,713