Joseon Mun Historical Data

JSM Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.000205
+0.04%
$ 492.86 million $ 223,668
May 4, 8 PM $ 0.000205
+0.14%
$ 492.62 million $ 222,560
May 4, 7 PM $ 0.000205
+0.04%
$ 491.95 million $ 222,080
May 4, 6 PM $ 0.000205
-0.15%
$ 491.78 million $ 220,528
May 4, 5 PM $ 0.000205
+4.17%
$ 492.5 million $ 220,527
May 4, 4 PM $ 0.000197
+1.75%
$ 472.7 million $ 216,888
May 4, 3 PM $ 0.000194
+2.30%
$ 464.54 million $ 216,466
May 4, 2 PM $ 0.000189
+1.56%
$ 454.35 million $ 214,612
May 4, 1 PM $ 0.000186
-0.22%
$ 447.33 million $ 215,087
May 4, 12 PM $ 0.000187
+0.22%
$ 448.33 million $ 214,584
May 4, 11 AM $ 0.000186
-0.02%
$ 447.37 million $ 215,073
May 4, 10 AM $ 0.000186
-0.30%
$ 447.52 million $ 213,705
May 4, 9 AM $ 0.000187
-0.02%
$ 448.78 million $ 214,337
May 4, 8 AM $ 0.000187
-0.06%
$ 448.91 million $ 214,888
May 4, 7 AM $ 0.000187
-0.17%
$ 449.22 million $ 215,141
May 4, 6 AM $ 0.000187
-0.24%
$ 449.9 million $ 215,519
May 4, 5 AM $ 0.000188
-0.11%
$ 450.99 million $ 215,903
May 4, 4 AM $ 0.000188
-0.21%
$ 451.48 million $ 215,999
May 4, 3 AM $ 0.000188
+0.11%
$ 452.36 million $ 217,269
May 4, 2 AM $ 0.000188
+0.02%
$ 451.91 million $ 216,735
May 4, 1 AM $ 0.000188
-0.07%
$ 451.69 million $ 218,517
May 4, 12 AM $ 0.000188
-0.06%
$ 451.99 million $ 218,552
May 3, 11 PM $ 0.000188
-0.08%
$ 452.32 million $ 217,921
May 3, 10 PM $ 0.000189
-0.45%
$ 452.73 million $ 218,732
May 3, 9 PM $ 0.000189
+0.22%
$ 454.78 million $ 217,573
May 3, 8 PM $ 0.000189
+0.05%
$ 453.74 million $ 217,880
May 3, 7 PM $ 0.000189
+0.09%
$ 453.5 million $ 216,863
May 3, 6 PM $ 0.000189
+0.03%
$ 453.1 million $ 217,154
May 3, 5 PM $ 0.000189
-0.02%
$ 452.96 million $ 216,105
May 3, 4 PM $ 0.000189
-0.02%
$ 453.07 million $ 216,988
May 3, 3 PM $ 0.000189
-0.01%
$ 453.14 million $ 215,466
May 3, 2 PM $ 0.000189
+0.07%
$ 453.17 million $ 215,664
May 3, 1 PM $ 0.000189
-0.05%
$ 452.85 million $ 216,109
May 3, 12 PM $ 0.000189
+0.09%
$ 453.1 million $ 217,971
May 3, 11 AM $ 0.000189
+0.10%
$ 452.68 million $ 219,042
May 3, 10 AM $ 0.000188
-0.03%
$ 452.23 million $ 220,162
May 3, 9 AM $ 0.000188
+0.09%
$ 452.38 million $ 221,151
May 3, 8 AM $ 0.000188
+0.03%
$ 451.95 million $ 221,247
May 3, 7 AM $ 0.000188
+0.01%
$ 451.8 million $ 222,157
May 3, 6 AM $ 0.000188
-0.02%
$ 451.75 million $ 221,420
May 3, 5 AM $ 0.000188
+0.04%
$ 451.82 million $ 221,115
May 3, 4 AM $ 0.000188
+0.03%
$ 451.63 million $ 222,055
May 3, 3 AM $ 0.000188
+0.04%
$ 451.49 million $ 221,760
May 3, 2 AM $ 0.000188
+0.03%
$ 451.32 million $ 222,208
May 3, 1 AM $ 0.000188
-0.02%
$ 451.2 million $ 222,357
May 3, 12 AM $ 0.000188
-0.02%
$ 451.27 million $ 222,544
May 2, 11 PM $ 0.000188
-0.02%
$ 451.34 million $ 223,228
May 2, 10 PM $ 0.000188
+0.03%
$ 451.43 million $ 222,618
May 2, 9 PM $ 0.000188
-0.03%
$ 451.33 million $ 222,966
May 2, 8 PM $ 0.000188
+0.01%
$ 451.44 million $ 222,546