Joseon Mun Historical Data

JSM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $0.000333
-0.29%
$799.89 million $313,432
Jul 27, 1 AM $0.000334
+0.05%
$802.12 million $312,676
Jul 27, 12 AM $0.000334
+0.23%
$801.31 million $314,568
Jul 26, 11 PM $0.000333
+0.05%
$799.56 million $316,116
Jul 26, 10 PM $0.000333
+0.33%
$799.15 million $318,389
Jul 26, 9 PM $0.000332
+0.20%
$796.2 million $316,811
Jul 26, 8 PM $0.000331
+0.01%
$794.64 million $320,158
Jul 26, 7 PM $0.000331
-0.01%
$794.54 million $320,659
Jul 26, 6 PM $0.000331
-0.01%
$794.62 million $323,294
Jul 26, 5 PM $0.000331
-0.01%
$794.66 million $324,570
Jul 26, 4 PM $0.000331
+0.04%
$794.81 million $327,010
Jul 26, 3 PM $0.000331
+0.04%
$794.47 million $325,226
Jul 26, 2 PM $0.000331
+0.02%
$794.18 million $325,987
Jul 26, 1 PM $0.000331
+0.04%
$793.99 million $328,780
Jul 26, 12 PM $0.000331
-0.01%
$793.68 million $330,947
Jul 26, 11 AM $0.000331
-0.04%
$793.78 million $331,372
Jul 26, 10 AM $0.000331
+0.08%
$794.09 million $329,730
Jul 26, 9 AM $0.000331
+0.00%
$793.49 million $330,299
Jul 26, 8 AM $0.000331
+0.03%
$793.51 million $327,402
Jul 26, 7 AM $0.000331
-0.01%
$793.25 million $328,223
Jul 26, 6 AM $0.000331
-0.04%
$793.26 million $331,601
Jul 26, 5 AM $0.000331
+0.01%
$793.58 million $333,901
Jul 26, 4 AM $0.000331
+0.04%
$793.54 million $337,495
Jul 26, 3 AM $0.000331
+0.02%
$793.22 million $341,580
Jul 26, 2 AM $0.00033
+0.00%
$793.08 million $342,204
Jul 26, 1 AM $0.00033
+0.01%
$793.08 million $343,591
Jul 26, 12 AM $0.00033
-0.03%
$793.01 million $343,081
Jul 25, 11 PM $0.000331
-0.01%
$793.25 million $346,134
Jul 25, 10 PM $0.000331
+0.01%
$793.34 million $346,659
Jul 25, 9 PM $0.000331
+0.00%
$793.23 million $349,829
Jul 25, 8 PM $0.000331
+0.02%
$793.2 million $348,127
Jul 25, 7 PM $0.00033
-0.05%
$793.03 million $345,709
Jul 25, 6 PM $0.000331
+0.05%
$793.39 million $343,647
Jul 25, 5 PM $0.00033
+0.01%
$793.01 million $343,997
Jul 25, 4 PM $0.00033
-0.01%
$792.94 million $349,120
Jul 25, 3 PM $0.00033
+0.01%
$793.01 million $349,844
Jul 25, 2 PM $0.00033
+0.03%
$792.94 million $348,569
Jul 25, 1 PM $0.00033
+0.03%
$792.73 million $348,124
Jul 25, 12 PM $0.00033
+0.00%
$792.5 million $347,263
Jul 25, 11 AM $0.00033
+0.00%
$792.48 million $349,561
Jul 25, 10 AM $0.00033
+0.00%
$792.49 million $348,805
Jul 25, 9 AM $0.00033
+0.00%
$792.46 million $350,910
Jul 25, 8 AM $0.00033
-0.01%
$792.46 million $357,842
Jul 25, 7 AM $0.00033
-0.02%
$792.5 million $361,029
Jul 25, 6 AM $0.00033
+0.01%
$792.62 million $361,092
Jul 25, 5 AM $0.00033
+0.00%
$792.55 million $359,139
Jul 25, 4 AM $0.00033
+0.00%
$792.55 million $359,116
Jul 25, 3 AM $0.00033
-0.02%
$792.55 million $359,016
Jul 25, 2 AM $0.00033
-0.02%
$792.74 million $361,506
Jul 25, 1 AM $0.00033
-0.02%
$792.89 million $361,630