Joseon Mun Historical Data

JSM Page 21
Download
Date Close Price change Market cap Trading volume
1:36 AM $0.00047
+0.00%
$148.65 million $517,146
1:35 AM $0.00047
+0.00%
$148.65 million $517,217
1:34 AM $0.00047
+0.00%
$148.64 million $517,248
1:33 AM $0.00047
+0.00%
$148.64 million $517,391
1:32 AM $0.00047
+0.00%
$148.64 million $517,370
1:31 AM $0.00047
+0.00%
$148.64 million $517,446
1:30 AM $0.00047
+0.00%
$148.64 million $517,407
1:29 AM $0.00047
+0.00%
$148.66 million $517,456
1:28 AM $0.00047
+0.00%
$148.66 million $517,382
1:27 AM $0.00047
+0.00%
$148.66 million $517,419
1:26 AM $0.00047
+0.00%
$148.66 million $517,369
1:25 AM $0.00047
+0.00%
$148.66 million $517,374
1:24 AM $0.00047
+0.00%
$148.66 million $517,348
1:23 AM $0.00047
+0.00%
$148.66 million $517,246
1:22 AM $0.00047
+0.00%
$148.66 million $517,171
1:21 AM $0.00047
+0.00%
$148.66 million $517,139
1:20 AM $0.00047
+0.00%
$148.66 million $517,063
1:19 AM $0.00047
+0.00%
$148.67 million $517,134
1:18 AM $0.00047
+0.00%
$148.67 million $516,884
1:17 AM $0.00047
+0.00%
$148.67 million $516,866
1:16 AM $0.00047
+0.00%
$148.67 million $516,857
1:15 AM $0.00047
+0.00%
$148.67 million $516,773
1:14 AM $0.00047
+0.00%
$148.65 million $516,712
1:13 AM $0.00047
+0.00%
$148.65 million $516,476
1:12 AM $0.00047
+0.00%
$148.65 million $516,513
1:11 AM $0.00047
+0.00%
$148.65 million $516,501
1:10 AM $0.00047
-0.01%
$148.65 million $516,481
1:09 AM $0.00047
+0.00%
$148.7 million $516,446
1:08 AM $0.00047
+0.00%
$148.7 million $516,487
1:07 AM $0.00047
+0.00%
$148.7 million $516,382
1:06 AM $0.00047
+0.00%
$148.7 million $516,415
1:05 AM $0.00047
+0.00%
$148.7 million $516,353
1:04 AM $0.00047
+0.00%
$148.7 million $516,414
1:03 AM $0.00047
+0.00%
$148.7 million $516,585
1:02 AM $0.00047
+0.00%
$148.7 million $516,662
1:01 AM $0.00047
+0.00%
$148.7 million $516,618
1:00 AM $0.00047
+0.00%
$148.7 million $516,778
12:59 AM $0.00047
+0.00%
$148.69 million $516,738
12:58 AM $0.00047
+0.00%
$148.69 million $516,990
12:57 AM $0.00047
+0.00%
$148.69 million $516,973
12:56 AM $0.00047
+0.00%
$148.69 million $517,044
12:55 AM $0.00047
+0.00%
$148.69 million $517,086
12:54 AM $0.00047
+0.00%
$148.69 million $517,147
12:53 AM $0.00047
+0.00%
$148.69 million $517,102
12:52 AM $0.00047
+0.00%
$148.69 million $517,497
12:51 AM $0.00047
+0.00%
$148.69 million $517,458
12:50 AM $0.00047
+0.00%
$148.69 million $517,562
12:49 AM $0.00047
+0.00%
$148.69 million $517,498
12:48 AM $0.00047
+0.00%
$148.69 million $517,608
12:47 AM $0.00047
+0.00%
$148.69 million $517,667