Joseon Mun Historical Data

JSM Page 21
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.000244
-0.02%
$ 586.64 million $ 277,490
9:28 PM $ 0.000245
+0.00%
$ 586.64 million $ 277,282
9:27 PM $ 0.000245
+0.00%
$ 586.64 million $ 277,319
9:26 PM $ 0.000244
+0.00%
$ 586.64 million $ 277,319
9:25 PM $ 0.000244
+0.00%
$ 586.64 million $ 277,403
9:24 PM $ 0.000244
+0.29%
$ 586.73 million $ 277,403
9:23 PM $ 0.000244
+0.00%
$ 586.73 million $ 277,420
9:22 PM $ 0.000244
+0.00%
$ 586.73 million $ 277,420
9:21 PM $ 0.000243
+0.00%
$ 586.73 million $ 277,449
9:20 PM $ 0.000243
+0.00%
$ 586.73 million $ 277,451
9:19 PM $ 0.000243
+0.10%
$ 584.18 million $ 277,451
9:18 PM $ 0.000243
+0.00%
$ 584.18 million $ 277,476
9:17 PM $ 0.000243
+0.00%
$ 584.18 million $ 277,470
9:16 PM $ 0.000243
+0.00%
$ 584.18 million $ 277,470
9:15 PM $ 0.000243
+0.00%
$ 584.18 million $ 277,457
9:14 PM $ 0.000243
+0.01%
$ 583.46 million $ 277,457
9:13 PM $ 0.000243
+0.00%
$ 583.46 million $ 277,453
9:12 PM $ 0.000243
+0.00%
$ 583.46 million $ 277,491
9:11 PM $ 0.000243
+0.00%
$ 583.46 million $ 277,491
9:10 PM $ 0.000243
+0.00%
$ 583.46 million $ 277,475
9:09 PM $ 0.000243
+0.01%
$ 583.34 million $ 277,475
9:08 PM $ 0.000243
+0.00%
$ 583.34 million $ 277,577
9:07 PM $ 0.000243
+0.00%
$ 583.34 million $ 277,565
9:06 PM $ 0.000243
+0.00%
$ 583.34 million $ 277,586
9:05 PM $ 0.000243
+0.00%
$ 583.34 million $ 277,568
9:04 PM $ 0.000243
-0.02%
$ 583.3 million $ 277,568
9:03 PM $ 0.000243
+0.00%
$ 583.3 million $ 277,526
9:02 PM $ 0.000243
+0.00%
$ 583.3 million $ 277,526
9:01 PM $ 0.000243
+0.00%
$ 583.3 million $ 277,534
9:00 PM $ 0.000243
+0.00%
$ 583.3 million $ 277,534
8:59 PM $ 0.000243
-0.01%
$ 583.44 million $ 277,441
8:58 PM $ 0.000243
+0.00%
$ 583.44 million $ 277,450
8:57 PM $ 0.000243
+0.00%
$ 583.44 million $ 277,450
8:56 PM $ 0.000243
+0.00%
$ 583.44 million $ 277,543
8:55 PM $ 0.000243
+0.00%
$ 583.44 million $ 277,543
8:54 PM $ 0.000243
+0.02%
$ 583.27 million $ 277,468
8:53 PM $ 0.000243
+0.00%
$ 583.27 million $ 277,496
8:52 PM $ 0.000243
+0.00%
$ 583.27 million $ 277,496
8:51 PM $ 0.000243
+0.00%
$ 583.27 million $ 277,528
8:50 PM $ 0.000243
+0.00%
$ 583.27 million $ 277,537
8:49 PM $ 0.000243
+0.00%
$ 583.13 million $ 277,537
8:48 PM $ 0.000243
+0.00%
$ 583.13 million $ 277,463
8:47 PM $ 0.000243
+0.00%
$ 583.13 million $ 277,461
8:46 PM $ 0.000243
+0.00%
$ 583.13 million $ 277,461
8:45 PM $ 0.000243
+0.00%
$ 583.13 million $ 277,474
8:44 PM $ 0.000243
+0.00%
$ 583.06 million $ 277,474
8:43 PM $ 0.000243
+0.00%
$ 583.06 million $ 277,402
8:42 PM $ 0.000243
+0.00%
$ 583.06 million $ 277,436
8:41 PM $ 0.000243
+0.00%
$ 583.06 million $ 277,427
8:40 PM $ 0.000243
+0.00%
$ 583.06 million $ 277,427