Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joseon Mun Historical Data

JSM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2023 $0.0104
+1.04%
$25.02 billion $4.08 million
Dec 19, 2023 $0.0103
-1.79%
$24.77 billion $3.92 million
Dec 18, 2023 $0.0105
+2.69%
$25.21 billion $3.93 million
Dec 17, 2023 $0.0102
-1.31%
$24.56 billion $3.97 million
Dec 16, 2023 $0.0104
+0.36%
$24.88 billion $4.05 million
Dec 15, 2023 $0.0103
-4.19%
$24.79 billion $4.07 million
Dec 14, 2023 $0.0108
+2.50%
$25.87 billion $3.97 million
Dec 13, 2023 $0.0105
+4.88%
$25.24 billion $3.84 million
Dec 12, 2023 $0.01
-0.96%
$24.07 billion $3.97 million
Dec 11, 2023 $0.0101
-3.07%
$24.3 billion $3.9 million
Dec 10, 2023 $0.0104
+0.52%
$25.07 billion $3.86 million
Dec 9, 2023 $0.0104
+3.37%
$24.94 billion $2.96 million
Dec 8, 2023 $0.0101
-0.51%
$24.12 billion $1.64 million
Dec 7, 2023 $0.0101
+0.16%
$24.25 billion $1.29 million
Dec 6, 2023 $0.0101
+0.41%
$24.21 billion $1.31 million
Dec 5, 2023 $0.01
+0.02%
$24.11 billion $1.24 million
Dec 4, 2023 $0.01
-0.02%
$24.11 billion $1.23 million
Dec 3, 2023 $0.01
+0.18%
$24.11 billion $996,307
Dec 2, 2023 $0.01
-0.02%
$24.07 billion $1.04 million
Dec 1, 2023 $0.01
-3.06%
$24.07 billion $1.03 million
Nov 30, 2023 $0.0103
+1.15%
$24.83 billion $1.08 million
Nov 29, 2023 $0.0102
+0.21%
$24.54 billion $967,107
Nov 28, 2023 $0.0102
-0.66%
$24.49 billion $946,327
Nov 27, 2023 $0.0103
-0.28%
$24.65 billion $904,819
Nov 26, 2023 $0.0103
+0.20%
$24.72 billion $889,009
Nov 25, 2023 $0.0103
-0.12%
$24.68 billion $970,592
Nov 24, 2023 $0.0103
-0.28%
$24.7 billion $985,237
Nov 23, 2023 $0.0103
+0.57%
$24.77 billion $981,943
Nov 22, 2023 $0.0103
+2.01%
$24.63 billion $881,993
Nov 21, 2023 $0.0101
+0.06%
$24.17 billion $799,585
Nov 20, 2023 $0.0101
-1.07%
$24.16 billion $702,725
Nov 19, 2023 $0.0102
+0.58%
$24.42 billion $693,999
Nov 18, 2023 $0.0101
-0.58%
$24.28 billion $697,813
Nov 17, 2023 $0.0102
+0.50%
$24.42 billion $653,256
Nov 16, 2023 $0.0101
-0.57%
$24.3 billion $631,886
Nov 15, 2023 $0.0102
+1.22%
$24.43 billion $538,191
Nov 14, 2023 $0.0101
+0.52%
$24.12 billion $179,432
Nov 13, 2023 $0.01
+0.00%
$24 billion $173,753
Nov 12, 2023 $0.01
-0.01%
$24 billion $164,904
Nov 11, 2023 $0.01
+0.00%
$24 billion $165,625
Nov 10, 2023 $0.01
-0.01%
$24 billion $170,833
Nov 9, 2023 $0.01
-0.01%
$24 billion $164,951
Nov 8, 2023 $0.01
-0.01%
$24 billion $164,666
Nov 7, 2023 $0.01
-0.84%
$24 billion $175,943
Nov 6, 2023 $0.0101
-0.02%
$24.21 billion $162,867
Nov 5, 2023 $0.0101
-0.37%
$24.21 billion $156,899
Nov 4, 2023 $0.0101
+0.55%
$24.3 billion $171,348
Nov 3, 2023 $0.0101
+0.10%
$24.15 billion $174,755
Nov 2, 2023 $0.0101
+0.34%
$24.13 billion $159,578
Nov 1, 2023 $0.01
+0.13%
$24.05 billion $186,678