Joseon Mun Historical Data

JSM Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.000188
+0.01%
$ 451.44 million $ 222,546
May 2, 7 PM $ 0.000188
+0.01%
$ 451.39 million $ 221,872
May 2, 6 PM $ 0.000188
+0.00%
$ 451.37 million $ 222,432
May 2, 5 PM $ 0.000188
-0.09%
$ 451.37 million $ 222,977
May 2, 4 PM $ 0.000188
+0.01%
$ 451.75 million $ 222,668
May 2, 3 PM $ 0.000188
-0.01%
$ 451.73 million $ 223,473
May 2, 2 PM $ 0.000188
+0.01%
$ 451.75 million $ 223,729
May 2, 1 PM $ 0.000188
-0.04%
$ 451.73 million $ 223,202
May 2, 12 PM $ 0.000188
+0.03%
$ 451.92 million $ 222,109
May 2, 11 AM $ 0.000188
-0.02%
$ 451.8 million $ 220,939
May 2, 10 AM $ 0.000188
+0.02%
$ 451.9 million $ 219,909
May 2, 9 AM $ 0.000188
+0.02%
$ 451.79 million $ 218,950
May 2, 8 AM $ 0.000188
-0.01%
$ 451.68 million $ 217,732
May 2, 7 AM $ 0.000188
+0.02%
$ 451.73 million $ 216,688
May 2, 6 AM $ 0.000188
-0.02%
$ 451.66 million $ 216,430
May 2, 5 AM $ 0.000188
+0.01%
$ 451.73 million $ 216,759
May 2, 4 AM $ 0.000188
-0.07%
$ 451.66 million $ 215,443
May 2, 3 AM $ 0.000188
+0.00%
$ 451.97 million $ 215,217
May 2, 2 AM $ 0.000188
+0.02%
$ 451.97 million $ 215,356
May 2, 1 AM $ 0.000188
+0.01%
$ 451.87 million $ 214,701
May 2, 12 AM $ 0.000188
-0.04%
$ 451.84 million $ 215,032
May 1, 11 PM $ 0.000188
+0.02%
$ 452 million $ 214,984
May 1, 10 PM $ 0.000188
-0.03%
$ 451.92 million $ 214,605
May 1, 9 PM $ 0.000188
+0.02%
$ 452.05 million $ 214,680
May 1, 8 PM $ 0.000188
+0.05%
$ 451.98 million $ 214,467
May 1, 7 PM $ 0.000188
-0.25%
$ 451.76 million $ 214,804
May 1, 6 PM $ 0.000189
-0.13%
$ 452.88 million $ 214,302
May 1, 5 PM $ 0.000189
-0.21%
$ 453.48 million $ 214,484
May 1, 4 PM $ 0.000189
-0.05%
$ 454.45 million $ 215,527
May 1, 3 PM $ 0.000189
+0.20%
$ 454.68 million $ 216,315
May 1, 2 PM $ 0.000189
+0.14%
$ 453.79 million $ 216,070
May 1, 1 PM $ 0.000189
+0.67%
$ 453.13 million $ 215,946
May 1, 12 PM $ 0.000188
+0.23%
$ 450.18 million $ 215,734
May 1, 11 AM $ 0.000187
+0.25%
$ 449.18 million $ 215,172
May 1, 10 AM $ 0.000187
+0.12%
$ 448.07 million $ 216,332
May 1, 9 AM $ 0.000186
-0.12%
$ 447.52 million $ 215,832
May 1, 8 AM $ 0.000187
-0.17%
$ 448.03 million $ 216,131
May 1, 7 AM $ 0.000187
-0.31%
$ 448.81 million $ 215,503
May 1, 6 AM $ 0.000188
-0.22%
$ 450.2 million $ 216,044
May 1, 5 AM $ 0.000188
-0.13%
$ 451.17 million $ 216,304
May 1, 4 AM $ 0.000188
-0.34%
$ 451.75 million $ 216,947
May 1, 3 AM $ 0.000189
+0.19%
$ 453.29 million $ 216,879
May 1, 2 AM $ 0.000189
-0.04%
$ 452.45 million $ 215,869
May 1, 1 AM $ 0.000189
-0.07%
$ 452.66 million $ 215,467
May 1, 12 AM $ 0.000189
-0.11%
$ 453.02 million $ 215,195
Apr 30, 11 PM $ 0.000189
-0.01%
$ 453.56 million $ 215,706
Apr 30, 10 PM $ 0.000189
+0.21%
$ 453.56 million $ 215,019
Apr 30, 9 PM $ 0.000189
-0.03%
$ 452.61 million $ 215,716
Apr 30, 8 PM $ 0.000189
+0.08%
$ 452.75 million $ 215,140
Apr 30, 7 PM $ 0.000188
-0.18%
$ 452.36 million $ 214,583