Joseon Mun Historical Data

JSM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $0.00033
-0.02%
$792.89 million $361,630
Jul 25, 12 AM $0.00033
+0.00%
$793.06 million $360,395
Jul 24, 11 PM $0.00033
+0.05%
$793.08 million $355,490
Jul 24, 10 PM $0.00033
-0.01%
$792.65 million $356,606
Jul 24, 9 PM $0.00033
+0.10%
$792.74 million $357,839
Jul 24, 8 PM $0.00033
-0.07%
$791.9 million $358,667
Jul 24, 7 PM $0.00033
-0.02%
$792.38 million $360,245
Jul 24, 6 PM $0.00033
-0.21%
$792.55 million $364,525
Jul 24, 5 PM $0.000331
-0.04%
$794.31 million $366,003
Jul 24, 4 PM $0.000331
-0.25%
$794.6 million $365,133
Jul 24, 3 PM $0.000332
+0.29%
$796.58 million $365,192
Jul 24, 2 PM $0.000331
+0.10%
$794.43 million $366,295
Jul 24, 1 PM $0.000331
+0.18%
$793.49 million $366,827
Jul 24, 12 PM $0.00033
+0.00%
$791.88 million $367,767
Jul 24, 11 AM $0.00033
-0.08%
$792 million $365,904
Jul 24, 10 AM $0.00033
-0.01%
$792.67 million $366,874
Jul 24, 9 AM $0.00033
+0.01%
$792.62 million $365,939
Jul 24, 8 AM $0.00033
+2.73%
$792.5 million $362,540
Jul 24, 7 AM $0.000321
+0.21%
$771.44 million $361,608
Jul 24, 6 AM $0.000321
+0.35%
$769.86 million $362,905
Jul 24, 5 AM $0.00032
-0.14%
$767.16 million $362,476
Jul 24, 4 AM $0.00032
-0.03%
$768.19 million $360,793
Jul 24, 3 AM $0.00032
+0.11%
$768.37 million $358,047
Jul 24, 2 AM $0.00032
-0.46%
$767.48 million $357,351
Jul 24, 1 AM $0.000321
-0.16%
$770.96 million $357,379
Jul 24, 12 AM $0.000322
+0.03%
$772.18 million $359,355
Jul 23, 11 PM $0.000322
-0.04%
$771.98 million $360,690
Jul 23, 10 PM $0.000322
+0.00%
$772.28 million $361,752
Jul 23, 9 PM $0.000322
+0.02%
$772.25 million $360,727
Jul 23, 8 PM $0.000322
-0.03%
$772.09 million $363,005
Jul 23, 7 PM $0.000322
+0.09%
$772.32 million $364,994
Jul 23, 6 PM $0.000321
+0.09%
$771.59 million $363,394
Jul 23, 5 PM $0.000321
-0.20%
$771 million $365,022
Jul 23, 4 PM $0.000322
+0.03%
$772.5 million $364,333
Jul 23, 3 PM $0.000322
-0.21%
$772.22 million $361,705
Jul 23, 2 PM $0.000322
+0.19%
$773.84 million $359,359
Jul 23, 1 PM $0.000322
-0.27%
$772.46 million $361,092
Jul 23, 12 PM $0.000323
-0.53%
$774.65 million $357,934
Jul 23, 11 AM $0.000324
-0.18%
$778.71 million $354,548
Jul 23, 10 AM $0.000325
+0.04%
$780.15 million $354,512
Jul 23, 9 AM $0.000325
-0.05%
$779.88 million $354,713
Jul 23, 8 AM $0.000325
-0.04%
$780.09 million $354,762
Jul 23, 7 AM $0.000325
-0.57%
$780.35 million $354,185
Jul 23, 6 AM $0.000327
-0.10%
$784.86 million $352,857
Jul 23, 5 AM $0.000327
+0.05%
$785.61 million $352,653
Jul 23, 4 AM $0.000327
-0.09%
$785.18 million $352,914
Jul 23, 3 AM $0.000327
-0.07%
$786 million $353,646
Jul 23, 2 AM $0.000328
+0.29%
$786.6 million $352,734
Jul 23, 1 AM $0.000327
-0.34%
$784.27 million $353,816
Jul 23, 12 AM $0.000328
-0.08%
$786.71 million $354,469