Joseon Mun Historical Data

JSM Page 22
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.000247
+0.00%
$ 593.31 million $ 276,715
10:09 PM $ 0.000247
+0.02%
$ 593.11 million $ 276,715
10:08 PM $ 0.000247
+0.00%
$ 593.11 million $ 276,625
10:07 PM $ 0.000247
+0.00%
$ 593.11 million $ 276,632
10:06 PM $ 0.000247
-0.04%
$ 593.11 million $ 276,587
10:05 PM $ 0.000247
+0.00%
$ 593.11 million $ 276,689
10:04 PM $ 0.000246
+0.16%
$ 591.23 million $ 276,689
10:03 PM $ 0.000246
+0.00%
$ 591.23 million $ 276,697
10:02 PM $ 0.000246
+0.00%
$ 591.23 million $ 276,697
10:01 PM $ 0.000246
+0.00%
$ 591.23 million $ 276,723
10:00 PM $ 0.000246
+0.00%
$ 591.23 million $ 276,723
9:59 PM $ 0.000246
-0.02%
$ 590.48 million $ 276,863
9:58 PM $ 0.000246
+0.00%
$ 590.48 million $ 276,882
9:57 PM $ 0.000246
+0.00%
$ 590.48 million $ 276,882
9:56 PM $ 0.000246
+0.00%
$ 590.48 million $ 276,908
9:55 PM $ 0.000246
+0.00%
$ 590.48 million $ 276,936
9:54 PM $ 0.000246
+0.00%
$ 590.06 million $ 276,936
9:53 PM $ 0.000246
+0.00%
$ 590.06 million $ 277,099
9:52 PM $ 0.000246
+0.00%
$ 590.06 million $ 277,098
9:51 PM $ 0.000246
+0.00%
$ 590.06 million $ 277,101
9:50 PM $ 0.000246
+0.00%
$ 590.06 million $ 277,125
9:49 PM $ 0.000245
-0.10%
$ 588.96 million $ 277,125
9:48 PM $ 0.000245
+0.00%
$ 588.96 million $ 277,242
9:47 PM $ 0.000245
+0.00%
$ 588.96 million $ 277,253
9:46 PM $ 0.000245
+0.00%
$ 588.96 million $ 277,245
9:45 PM $ 0.000245
+0.00%
$ 588.96 million $ 277,370
9:44 PM $ 0.000245
+0.01%
$ 587.34 million $ 277,370
9:43 PM $ 0.000245
+0.00%
$ 587.34 million $ 277,273
9:42 PM $ 0.000245
+0.00%
$ 587.34 million $ 277,273
9:41 PM $ 0.000244
+0.00%
$ 587.34 million $ 277,317
9:40 PM $ 0.000244
+0.00%
$ 587.34 million $ 277,417
9:39 PM $ 0.000244
-0.11%
$ 586.6 million $ 277,417
9:38 PM $ 0.000245
+0.00%
$ 586.6 million $ 277,395
9:37 PM $ 0.000245
+0.00%
$ 586.6 million $ 277,395
9:36 PM $ 0.000245
+0.00%
$ 586.6 million $ 277,429
9:35 PM $ 0.000245
+0.00%
$ 586.6 million $ 277,474
9:34 PM $ 0.000245
+0.18%
$ 587.51 million $ 277,474
9:33 PM $ 0.000244
+0.00%
$ 587.51 million $ 277,374
9:32 PM $ 0.000244
+0.00%
$ 587.51 million $ 277,436
9:31 PM $ 0.000244
+0.00%
$ 587.51 million $ 277,436
9:30 PM $ 0.000244
+0.00%
$ 587.51 million $ 277,490
9:29 PM $ 0.000244
-0.02%
$ 586.64 million $ 277,490
9:28 PM $ 0.000245
+0.00%
$ 586.64 million $ 277,282
9:27 PM $ 0.000245
+0.00%
$ 586.64 million $ 277,319
9:26 PM $ 0.000244
+0.00%
$ 586.64 million $ 277,319
9:25 PM $ 0.000244
+0.00%
$ 586.64 million $ 277,403
9:24 PM $ 0.000244
+0.29%
$ 586.73 million $ 277,403
9:23 PM $ 0.000244
+0.00%
$ 586.73 million $ 277,420
9:22 PM $ 0.000244
+0.00%
$ 586.73 million $ 277,420
9:21 PM $ 0.000243
+0.00%
$ 586.73 million $ 277,449