Joseon Mun Historical Data

JSM Page 23
Date Close Price change Market cap Trading volume
Sep 2, 2023 $0.0101
+0.37%
$24.13 billion $89,656
Sep 1, 2023 $0.01
-0.09%
$24.04 billion $86,143
Aug 31, 2023 $0.01
-0.07%
$24.06 billion $89,683
Aug 30, 2023 $0.01
+0.11%
$24.08 billion $85,346
Aug 29, 2023 $0.01
+0.14%
$24.05 billion $88,164
Aug 28, 2023 $0.01
-0.32%
$24.02 billion $92,633
Aug 27, 2023 $0.01
-0.22%
$24.1 billion $92,924
Aug 26, 2023 $0.0101
+1.02%
$24.15 billion $86,008
Aug 25, 2023 $0.00996
-0.92%
$23.91 billion $82,812
Aug 24, 2023 $0.0101
+0.46%
$24.13 billion $88,489
Aug 23, 2023 $0.01
+1.29%
$24.02 billion $76,550
Aug 22, 2023 $0.00988
-1.95%
$23.71 billion $91,252
Aug 21, 2023 $0.0101
-0.13%
$24.19 billion $140,682
Aug 20, 2023 $0.0101
+0.28%
$24.22 billion $78,072
Aug 19, 2023 $0.0101
+0.16%
$24.17 billion $104,153
Aug 18, 2023 $0.0101
-0.01%
$24.13 billion $100,819
Aug 17, 2023 $0.0101
+0.42%
$24.13 billion $100,213
Aug 16, 2023 $0.01
+0.15%
$24.03 billion $105,846
Aug 15, 2023 $0.01
+0.14%
$24 billion $177,386
Aug 14, 2023 $0.00999
+0.12%
$23.96 billion $120,677
Aug 13, 2023 $0.00997
-0.23%
$23.93 billion $92,094
Aug 12, 2023 $0.00999
+0.09%
$23.99 billion $165,371
Aug 11, 2023 $0.00999
+0.07%
$23.96 billion $167,441
Aug 10, 2023 $0.00998
-0.08%
$23.95 billion $166,388
Aug 9, 2023 $0.00999
-0.04%
$23.97 billion $171,261
Aug 8, 2023 $0.00999
+0.17%
$23.98 billion $98,772
Aug 7, 2023 $0.00997
+0.06%
$23.94 billion $111,258
Aug 6, 2023 $0.00997
-0.31%
$23.92 billion $154,196
Aug 5, 2023 $0.01
+0.17%
$23.99 billion $104,777
Aug 4, 2023 $0.00998
-0.09%
$23.95 billion $89,108
Aug 3, 2023 $0.00999
+0.00%
$23.97 billion $169,562
Aug 2, 2023 $0.00999
+0.24%
$23.97 billion $176,246
Aug 1, 2023 $0.00996
-0.31%
$23.92 billion $128,788
Jul 31, 2023 $0.01
-0.07%
$23.99 billion $174,683
Jul 30, 2023 $0.01
-0.08%
$24 billion $109,047
Jul 29, 2023 $0.01
+0.11%
$24.02 billion $172,351
Jul 28, 2023 $0.01
+0.15%
$24 billion $169,751
Jul 27, 2023 $0.00998
-0.22%
$23.96 billion $105,117
Jul 26, 2023 $0.01
+0.33%
$24.01 billion $127,427
Jul 25, 2023 $0.00997
+0.08%
$23.93 billion $198,462
Jul 24, 2023 $0.00996
-0.14%
$23.91 billion $188,082
Jul 23, 2023 $0.00998
-0.34%
$23.95 billion $143,968
Jul 22, 2023 $0.01
+0.15%
$24.03 billion $111,285
Jul 21, 2023 $0.01
-0.07%
$23.99 billion $134,388
Jul 20, 2023 $0.01
+0.00%
$24.02 billion $140,676
Jul 19, 2023 $0.01
+0.23%
$24.02 billion $108,202
Jul 18, 2023 $0.00999
-0.11%
$23.97 billion $105,032
Jul 17, 2023 $0.01
-0.30%
$23.99 billion $107,827
Jul 16, 2023 $0.01
+0.25%
$24.07 billion $182,788
Jul 15, 2023 $0.01
+0.11%
$24.01 billion $176,104