Joseon Mun Historical Data

JSM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.000189
+0.08%
$ 452.75 million $ 215,140
Apr 30, 7 PM $ 0.000188
-0.18%
$ 452.36 million $ 214,583
Apr 30, 6 PM $ 0.000189
+0.16%
$ 453.22 million $ 215,192
Apr 30, 5 PM $ 0.000189
+0.15%
$ 452.42 million $ 214,668
Apr 30, 4 PM $ 0.000188
-0.09%
$ 451.95 million $ 213,518
Apr 30, 3 PM $ 0.000188
-0.11%
$ 452.38 million $ 213,110
Apr 30, 2 PM $ 0.000189
+0.17%
$ 452.88 million $ 213,432
Apr 30, 1 PM $ 0.000188
-0.52%
$ 452.06 million $ 213,976
Apr 30, 12 PM $ 0.000189
+0.11%
$ 454.3 million $ 214,190
Apr 30, 11 AM $ 0.000189
-0.13%
$ 453.77 million $ 214,640
Apr 30, 10 AM $ 0.000189
+0.21%
$ 454.18 million $ 213,803
Apr 30, 9 AM $ 0.000189
+0.18%
$ 453.23 million $ 215,263
Apr 30, 8 AM $ 0.000189
+0.35%
$ 452.4 million $ 214,597
Apr 30, 7 AM $ 0.000188
+0.26%
$ 450.87 million $ 215,672
Apr 30, 6 AM $ 0.000187
+0.53%
$ 449.78 million $ 215,126
Apr 30, 5 AM $ 0.000186
+0.42%
$ 447.42 million $ 213,685
Apr 30, 4 AM $ 0.000186
-0.28%
$ 445.55 million $ 213,296
Apr 30, 3 AM $ 0.000186
-0.15%
$ 446.79 million $ 214,567
Apr 30, 2 AM $ 0.000186
-0.38%
$ 447.37 million $ 215,208
Apr 30, 1 AM $ 0.000187
+0.22%
$ 449.04 million $ 215,740
Apr 30, 12 AM $ 0.000187
+0.19%
$ 448.17 million $ 215,760
Apr 29, 11 PM $ 0.000186
+0.16%
$ 447 million $ 214,140
Apr 29, 10 PM $ 0.000186
-0.02%
$ 446.27 million $ 215,043
Apr 29, 9 PM $ 0.000186
+0.14%
$ 446.4 million $ 215,353
Apr 29, 8 PM $ 0.000186
-0.05%
$ 445.74 million $ 215,581
Apr 29, 7 PM $ 0.000186
+0.11%
$ 445.98 million $ 215,497
Apr 29, 6 PM $ 0.000185
-0.23%
$ 444.9 million $ 213,634
Apr 29, 5 PM $ 0.000186
+0.01%
$ 445.92 million $ 212,849
Apr 29, 4 PM $ 0.000186
+0.00%
$ 445.88 million $ 212,641
Apr 29, 3 PM $ 0.000186
+0.15%
$ 445.87 million $ 212,672
Apr 29, 2 PM $ 0.000185
+0.31%
$ 445.17 million $ 212,395
Apr 29, 1 PM $ 0.000185
-0.44%
$ 443.78 million $ 212,468
Apr 29, 12 PM $ 0.000186
-0.34%
$ 445.85 million $ 213,282
Apr 29, 11 AM $ 0.000186
-0.10%
$ 447.4 million $ 213,487
Apr 29, 10 AM $ 0.000187
+0.27%
$ 447.86 million $ 214,063
Apr 29, 9 AM $ 0.000186
-0.42%
$ 446.66 million $ 214,361
Apr 29, 8 AM $ 0.000187
+0.13%
$ 448.54 million $ 215,323
Apr 29, 7 AM $ 0.000187
-0.30%
$ 447.98 million $ 214,469
Apr 29, 6 AM $ 0.000187
-0.18%
$ 449.33 million $ 214,160
Apr 29, 5 AM $ 0.000188
-0.22%
$ 450.14 million $ 214,767
Apr 29, 4 AM $ 0.000188
+0.17%
$ 451.15 million $ 214,263
Apr 29, 3 AM $ 0.000188
+0.05%
$ 450.4 million $ 214,661
Apr 29, 2 AM $ 0.000188
+0.22%
$ 450.21 million $ 215,152
Apr 29, 1 AM $ 0.000187
-0.37%
$ 449.23 million $ 214,200
Apr 29, 12 AM $ 0.000188
+0.13%
$ 450.94 million $ 215,144
Apr 28, 11 PM $ 0.000188
+0.00%
$ 450.37 million $ 216,112
Apr 28, 10 PM $ 0.000188
-0.12%
$ 450.39 million $ 215,712
Apr 28, 9 PM $ 0.000188
+0.03%
$ 450.93 million $ 215,895
Apr 28, 8 PM $ 0.000188
+0.03%
$ 450.79 million $ 216,481
Apr 28, 7 PM $ 0.000188
+0.04%
$ 450.67 million $ 216,614