Joseon Mun Historical Data

JSM Page 23
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $0.000328
-0.08%
$786.71 million $354,469
Jul 22, 11 PM $0.000328
+0.22%
$787.32 million $353,061
Jul 22, 10 PM $0.000327
-0.22%
$785.73 million $350,632
Jul 22, 9 PM $0.000328
+0.02%
$787.46 million $350,131
Jul 22, 8 PM $0.000328
+0.01%
$787.27 million $350,078
Jul 22, 7 PM $0.000328
-0.12%
$787.15 million $349,648
Jul 22, 6 PM $0.000328
-0.12%
$788.13 million $349,169
Jul 22, 5 PM $0.000329
-0.09%
$789.05 million $348,949
Jul 22, 4 PM $0.000329
-0.34%
$789.86 million $347,670
Jul 22, 3 PM $0.00033
+0.36%
$792.52 million $351,717
Jul 22, 2 PM $0.000329
-0.08%
$789.61 million $354,794
Jul 22, 1 PM $0.000329
+0.80%
$790.18 million $352,419
Jul 22, 12 PM $0.000327
-0.13%
$783.88 million $354,588
Jul 22, 11 AM $0.000327
+1.35%
$784.86 million $357,410
Jul 22, 10 AM $0.000323
+0.09%
$774.44 million $357,768
Jul 22, 9 AM $0.000322
-0.09%
$773.77 million $359,885
Jul 22, 8 AM $0.000323
+0.20%
$774.43 million $361,064
Jul 22, 7 AM $0.000322
+2.53%
$772.89 million $361,962
Jul 22, 6 AM $0.000314
-0.38%
$753.82 million $360,969
Jul 22, 5 AM $0.000315
+0.06%
$756.49 million $362,344
Jul 22, 4 AM $0.000315
-0.11%
$756.02 million $361,761
Jul 22, 3 AM $0.000315
+0.05%
$756.87 million $363,931
Jul 22, 2 AM $0.000315
+0.13%
$756.36 million $363,089
Jul 22, 1 AM $0.000315
+0.60%
$755.31 million $362,066
Jul 22, 12 AM $0.000313
+0.37%
$750.72 million $360,372
Jul 21, 11 PM $0.000312
+0.00%
$747.96 million $360,977
Jul 21, 10 PM $0.000312
+0.01%
$747.95 million $360,986
Jul 21, 9 PM $0.000312
+0.06%
$747.91 million $359,438
Jul 21, 8 PM $0.000311
-0.16%
$747.49 million $356,319
Jul 21, 7 PM $0.000312
+0.03%
$748.71 million $356,339
Jul 21, 6 PM $0.000312
+0.35%
$748.4 million $356,448
Jul 21, 5 PM $0.000311
-0.08%
$745.73 million $355,419
Jul 21, 4 PM $0.000311
-0.07%
$746.35 million $356,643
Jul 21, 3 PM $0.000311
+0.08%
$746.81 million $354,732
Jul 21, 2 PM $0.000311
+0.39%
$746.09 million $353,716
Jul 21, 1 PM $0.00031
-0.08%
$743.17 million $353,770
Jul 21, 12 PM $0.00031
-0.06%
$743.69 million $351,972
Jul 21, 11 AM $0.00031
-0.17%
$743.99 million $353,071
Jul 21, 10 AM $0.000311
-0.05%
$745.42 million $352,256
Jul 21, 9 AM $0.000311
+0.10%
$745.97 million $351,388
Jul 21, 8 AM $0.00031
-0.18%
$745 million $352,397
Jul 21, 7 AM $0.000311
-0.21%
$746.19 million $352,492
Jul 21, 6 AM $0.000312
+0.42%
$747.9 million $351,679
Jul 21, 5 AM $0.00031
+0.29%
$744.67 million $349,414
Jul 21, 4 AM $0.000309
+0.02%
$742.42 million $350,627
Jul 21, 3 AM $0.000309
+0.18%
$742.15 million $349,972
Jul 21, 2 AM $0.000309
+0.37%
$740.59 million $353,306
Jul 21, 1 AM $0.000307
+0.00%
$737.84 million $354,471
Jul 21, 12 AM $0.000308
+0.42%
$738.24 million $354,065
Jul 20, 11 PM $0.000306
+0.17%
$735.56 million $353,565