Joseon Mun Historical Data

JSM Page 23
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.000246
+0.00%
$ 591.01 million $ 276,804
10:37 PM $ 0.000246
+0.00%
$ 591.01 million $ 276,783
10:36 PM $ 0.000246
+0.00%
$ 591.01 million $ 276,806
10:35 PM $ 0.000246
+0.00%
$ 591.01 million $ 276,794
10:34 PM $ 0.000246
+0.03%
$ 591.08 million $ 276,794
10:33 PM $ 0.000246
+0.00%
$ 591.08 million $ 276,843
10:32 PM $ 0.000246
+0.00%
$ 591.08 million $ 276,863
10:31 PM $ 0.000246
+0.00%
$ 591.08 million $ 276,830
10:30 PM $ 0.000246
+0.00%
$ 591.08 million $ 276,935
10:29 PM $ 0.000247
+0.05%
$ 592.11 million $ 276,935
10:28 PM $ 0.000247
+0.00%
$ 592.11 million $ 276,939
10:27 PM $ 0.000247
+0.00%
$ 592.11 million $ 276,939
10:26 PM $ 0.000247
+0.00%
$ 592.11 million $ 276,951
10:25 PM $ 0.000247
+0.00%
$ 592.11 million $ 276,922
10:24 PM $ 0.000247
-0.03%
$ 593.21 million $ 276,922
10:23 PM $ 0.000247
+0.00%
$ 593.21 million $ 276,894
10:22 PM $ 0.000247
+0.00%
$ 593.21 million $ 276,884
10:21 PM $ 0.000247
+0.00%
$ 593.21 million $ 276,884
10:20 PM $ 0.000247
+0.00%
$ 593.21 million $ 276,870
10:19 PM $ 0.000247
+0.04%
$ 592.82 million $ 276,870
10:18 PM $ 0.000247
+0.00%
$ 592.82 million $ 276,821
10:17 PM $ 0.000247
+0.00%
$ 592.82 million $ 276,826
10:16 PM $ 0.000247
+0.00%
$ 592.82 million $ 276,778
10:15 PM $ 0.000247
+0.00%
$ 592.82 million $ 276,658
10:14 PM $ 0.000247
+0.00%
$ 593.31 million $ 276,658
10:13 PM $ 0.000247
+0.00%
$ 593.31 million $ 276,688
10:12 PM $ 0.000247
+0.00%
$ 593.31 million $ 276,653
10:11 PM $ 0.000247
+0.00%
$ 593.31 million $ 276,682
10:10 PM $ 0.000247
+0.00%
$ 593.31 million $ 276,715
10:09 PM $ 0.000247
+0.02%
$ 593.11 million $ 276,715
10:08 PM $ 0.000247
+0.00%
$ 593.11 million $ 276,625
10:07 PM $ 0.000247
+0.00%
$ 593.11 million $ 276,632
10:06 PM $ 0.000247
-0.04%
$ 593.11 million $ 276,587
10:05 PM $ 0.000247
+0.00%
$ 593.11 million $ 276,689
10:04 PM $ 0.000246
+0.16%
$ 591.23 million $ 276,689
10:03 PM $ 0.000246
+0.00%
$ 591.23 million $ 276,697
10:02 PM $ 0.000246
+0.00%
$ 591.23 million $ 276,697
10:01 PM $ 0.000246
+0.00%
$ 591.23 million $ 276,723
10:00 PM $ 0.000246
+0.00%
$ 591.23 million $ 276,723
9:59 PM $ 0.000246
-0.02%
$ 590.48 million $ 276,863
9:58 PM $ 0.000246
+0.00%
$ 590.48 million $ 276,882
9:57 PM $ 0.000246
+0.00%
$ 590.48 million $ 276,882
9:56 PM $ 0.000246
+0.00%
$ 590.48 million $ 276,908
9:55 PM $ 0.000246
+0.00%
$ 590.48 million $ 276,936
9:54 PM $ 0.000246
+0.00%
$ 590.06 million $ 276,936
9:53 PM $ 0.000246
+0.00%
$ 590.06 million $ 277,099
9:52 PM $ 0.000246
+0.00%
$ 590.06 million $ 277,098
9:51 PM $ 0.000246
+0.00%
$ 590.06 million $ 277,101
9:50 PM $ 0.000246
+0.00%
$ 590.06 million $ 277,125
9:49 PM $ 0.000245
-0.10%
$ 588.96 million $ 277,125