Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joseon Mun Historical Data

JSM Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2023 $0.01
-0.42%
$24.06 billion $89,323
Sep 10, 2023 $0.0101
+0.57%
$24.16 billion $90,749
Sep 9, 2023 $0.01
-0.04%
$24.02 billion $91,547
Sep 8, 2023 $0.01
+0.65%
$24.03 billion $92,023
Sep 7, 2023 $0.00995
-0.50%
$23.88 billion $95,295
Sep 6, 2023 $0.01
-0.39%
$24.01 billion $90,119
Sep 5, 2023 $0.01
+0.33%
$24.1 billion $90,681
Sep 4, 2023 $0.01
-0.07%
$24.02 billion $88,640
Sep 3, 2023 $0.01
-0.38%
$24.03 billion $89,765
Sep 2, 2023 $0.0101
+0.37%
$24.13 billion $89,656
Sep 1, 2023 $0.01
-0.09%
$24.04 billion $86,143
Aug 31, 2023 $0.01
-0.07%
$24.06 billion $89,683
Aug 30, 2023 $0.01
+0.11%
$24.08 billion $85,346
Aug 29, 2023 $0.01
+0.14%
$24.05 billion $88,164
Aug 28, 2023 $0.01
-0.32%
$24.02 billion $92,633
Aug 27, 2023 $0.01
-0.22%
$24.1 billion $92,924
Aug 26, 2023 $0.0101
+1.02%
$24.15 billion $86,008
Aug 25, 2023 $0.00996
-0.92%
$23.91 billion $82,812
Aug 24, 2023 $0.0101
+0.46%
$24.13 billion $88,489
Aug 23, 2023 $0.01
+1.29%
$24.02 billion $76,550
Aug 22, 2023 $0.00988
-1.95%
$23.71 billion $91,252
Aug 21, 2023 $0.0101
-0.13%
$24.19 billion $140,682
Aug 20, 2023 $0.0101
+0.28%
$24.22 billion $78,072
Aug 19, 2023 $0.0101
+0.16%
$24.17 billion $104,153
Aug 18, 2023 $0.0101
-0.01%
$24.13 billion $100,819
Aug 17, 2023 $0.0101
+0.42%
$24.13 billion $100,213
Aug 16, 2023 $0.01
+0.15%
$24.03 billion $105,846
Aug 15, 2023 $0.01
+0.14%
$24 billion $177,386
Aug 14, 2023 $0.00999
+0.12%
$23.96 billion $120,677
Aug 13, 2023 $0.00997
-0.23%
$23.93 billion $92,094
Aug 12, 2023 $0.00999
+0.09%
$23.99 billion $165,371
Aug 11, 2023 $0.00999
+0.07%
$23.96 billion $167,441
Aug 10, 2023 $0.00998
-0.08%
$23.95 billion $166,388
Aug 9, 2023 $0.00999
-0.04%
$23.97 billion $171,261
Aug 8, 2023 $0.00999
+0.17%
$23.98 billion $98,772
Aug 7, 2023 $0.00997
+0.06%
$23.94 billion $111,258
Aug 6, 2023 $0.00997
-0.31%
$23.92 billion $154,196
Aug 5, 2023 $0.01
+0.17%
$23.99 billion $104,777
Aug 4, 2023 $0.00998
-0.09%
$23.95 billion $89,108
Aug 3, 2023 $0.00999
+0.00%
$23.97 billion $169,562
Aug 2, 2023 $0.00999
+0.24%
$23.97 billion $176,246
Aug 1, 2023 $0.00996
-0.31%
$23.92 billion $128,788
Jul 31, 2023 $0.01
-0.07%
$23.99 billion $174,683
Jul 30, 2023 $0.01
-0.08%
$24 billion $109,047
Jul 29, 2023 $0.01
+0.11%
$24.02 billion $172,351
Jul 28, 2023 $0.01
+0.15%
$24 billion $169,751
Jul 27, 2023 $0.00998
-0.22%
$23.96 billion $105,117
Jul 26, 2023 $0.01
+0.33%
$24.01 billion $127,427
Jul 25, 2023 $0.00997
+0.08%
$23.93 billion $198,462
Jul 24, 2023 $0.00996
-0.14%
$23.91 billion $188,082