Joseon Mun Historical Data

JSM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $0.000306
-0.22%
$734.29 million $354,904
Jul 20, 9 PM $0.000307
+0.08%
$735.98 million $357,463
Jul 20, 8 PM $0.000306
-0.01%
$735.44 million $357,370
Jul 20, 7 PM $0.000306
+0.01%
$735.42 million $355,847
Jul 20, 6 PM $0.000306
+0.01%
$735.32 million $353,618
Jul 20, 5 PM $0.000306
-0.11%
$735.04 million $353,404
Jul 20, 4 PM $0.000307
-0.11%
$735.66 million $351,312
Jul 20, 3 PM $0.000307
+0.15%
$736.39 million $351,543
Jul 20, 2 PM $0.000306
-0.02%
$735.25 million $350,448
Jul 20, 1 PM $0.000306
-0.08%
$735.52 million $349,583
Jul 20, 12 PM $0.000307
-0.31%
$735.79 million $350,355
Jul 20, 11 AM $0.000308
+0.06%
$738.52 million $347,656
Jul 20, 10 AM $0.000308
+0.08%
$738.02 million $347,002
Jul 20, 9 AM $0.000307
+0.02%
$737.43 million $345,887
Jul 20, 8 AM $0.000307
-0.01%
$737.39 million $343,846
Jul 20, 7 AM $0.000307
+0.34%
$737.11 million $342,544
Jul 20, 6 AM $0.000306
-0.13%
$734.77 million $342,851
Jul 20, 5 AM $0.000307
-0.25%
$735.65 million $345,298
Jul 20, 4 AM $0.000307
-0.13%
$737.35 million $345,272
Jul 20, 3 AM $0.000308
+0.02%
$738.17 million $344,049
Jul 20, 2 AM $0.000308
+0.51%
$738.06 million $343,046
Jul 20, 1 AM $0.000306
-0.07%
$734.28 million $342,712
Jul 20, 12 AM $0.000306
+0.23%
$734.54 million $343,661
Jul 19, 11 PM $0.000305
+0.01%
$733.13 million $344,571
Jul 19, 10 PM $0.000306
-0.27%
$733.26 million $344,094
Jul 19, 9 PM $0.000307
-0.06%
$735.74 million $344,963
Jul 19, 8 PM $0.000307
-0.02%
$736.15 million $345,285
Jul 19, 7 PM $0.000307
-0.01%
$736.32 million $346,929
Jul 19, 6 PM $0.000307
+0.01%
$736.37 million $347,375
Jul 19, 5 PM $0.000307
+0.08%
$736.3 million $348,453
Jul 19, 4 PM $0.000307
-0.02%
$735.73 million $350,874
Jul 19, 3 PM $0.000307
-0.02%
$735.91 million $350,836
Jul 19, 2 PM $0.000307
+0.06%
$736.06 million $350,706
Jul 19, 1 PM $0.000307
+0.06%
$735.65 million $351,863
Jul 19, 12 PM $0.000306
-0.06%
$735.19 million $351,847
Jul 19, 11 AM $0.000307
-0.04%
$735.62 million $353,676
Jul 19, 10 AM $0.000307
+0.01%
$735.98 million $355,034
Jul 19, 9 AM $0.000307
-0.04%
$735.91 million $357,651
Jul 19, 8 AM $0.000307
+0.00%
$736.22 million $359,053
Jul 19, 7 AM $0.000307
-0.01%
$736.27 million $357,933
Jul 19, 6 AM $0.000307
-0.03%
$736.32 million $358,059
Jul 19, 5 AM $0.000307
+0.00%
$736.51 million $357,459
Jul 19, 4 AM $0.000307
-0.01%
$736.51 million $358,538
Jul 19, 3 AM $0.000307
-0.01%
$736.61 million $358,234
Jul 19, 2 AM $0.000307
+0.01%
$736.66 million $358,591
Jul 19, 1 AM $0.000307
+0.00%
$736.58 million $357,415
Jul 19, 12 AM $0.000307
-0.01%
$736.61 million $356,762
Jul 18, 11 PM $0.000307
+0.15%
$736.66 million $358,658
Jul 18, 10 PM $0.000306
+0.02%
$735.56 million $358,730
Jul 18, 9 PM $0.000306
-0.04%
$735.43 million $356,202