Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joseon Mun Historical Data

JSM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 1 AM $0.000461
-0.21%
$145.86 million $517,819
Sep 18, 12 AM $0.000462
+0.21%
$146.11 million $520,060
Sep 17, 11 PM $0.000461
+0.07%
$145.83 million $520,297
Sep 17, 10 PM $0.00046
-0.01%
$145.73 million $517,581
Sep 17, 9 PM $0.000461
+0.08%
$145.79 million $517,410
Sep 17, 8 PM $0.00046
-0.08%
$145.65 million $516,544
Sep 17, 7 PM $0.000461
-0.10%
$145.78 million $517,927
Sep 17, 6 PM $0.000461
-0.21%
$145.92 million $514,513
Sep 17, 5 PM $0.000462
-0.06%
$146.23 million $510,421
Sep 17, 4 PM $0.000462
-0.22%
$146.21 million $508,965
Sep 17, 3 PM $0.000463
+0.32%
$146.48 million $509,490
Sep 17, 2 PM $0.000462
-0.26%
$146.08 million $509,260
Sep 17, 1 PM $0.000463
-0.07%
$146.48 million $510,111
Sep 17, 12 PM $0.000463
+0.46%
$146.61 million $509,599
Sep 17, 11 AM $0.000461
+0.49%
$145.89 million $511,145
Sep 17, 10 AM $0.000459
+0.41%
$145.15 million $508,981
Sep 17, 9 AM $0.000457
-0.14%
$144.54 million $508,066
Sep 17, 8 AM $0.000457
-0.32%
$144.75 million $508,271
Sep 17, 7 AM $0.000459
+0.36%
$145.2 million $508,776
Sep 17, 6 AM $0.000457
+0.18%
$144.67 million $511,747
Sep 17, 5 AM $0.000456
+0.08%
$144.42 million $509,744
Sep 17, 4 AM $0.000456
+0.04%
$144.3 million $507,581
Sep 17, 3 AM $0.000456
+0.43%
$144.25 million $506,796
Sep 17, 2 AM $0.000454
-0.50%
$143.67 million $508,660
Sep 17, 1 AM $0.000456
+0.48%
$144.39 million $506,522
Sep 17, 12 AM $0.000454
+0.14%
$143.69 million $504,666
Sep 16, 11 PM $0.000453
+0.12%
$143.5 million $503,738
Sep 16, 10 PM $0.000453
-0.03%
$143.38 million $506,504
Sep 16, 9 PM $0.000453
+0.08%
$143.44 million $505,376
Sep 16, 8 PM $0.000453
-0.18%
$143.33 million $503,269
Sep 16, 7 PM $0.000454
+0.04%
$143.55 million $504,948
Sep 16, 6 PM $0.000454
-1.82%
$143.58 million $508,111
Sep 16, 5 PM $0.000462
+0.10%
$146.06 million $516,548
Sep 16, 4 PM $0.000461
-0.14%
$145.92 million $518,131
Sep 16, 3 PM $0.000462
-0.07%
$146.1 million $518,597
Sep 16, 2 PM $0.000462
+0.33%
$146.1 million $520,832
Sep 16, 1 PM $0.00046
-0.23%
$145.65 million $522,209
Sep 16, 12 PM $0.000461
+0.08%
$145.94 million $521,679
Sep 16, 11 AM $0.000461
-0.18%
$145.82 million $522,221
Sep 16, 10 AM $0.000461
+0.25%
$146.04 million $524,264
Sep 16, 9 AM $0.00046
+0.18%
$145.67 million $522,405
Sep 16, 8 AM $0.000459
+0.03%
$145.41 million $522,503
Sep 16, 7 AM $0.000459
-0.06%
$145.37 million $518,951
Sep 16, 6 AM $0.00046
+0.02%
$145.45 million $515,447
Sep 16, 5 AM $0.000459
+0.19%
$145.38 million $514,292
Sep 16, 4 AM $0.000459
-0.13%
$145.1 million $515,159
Sep 16, 3 AM $0.000459
+0.10%
$145.28 million $514,084
Sep 16, 2 AM $0.000459
+0.91%
$145.11 million $509,047
Sep 16, 1 AM $0.000454
+0.04%
$143.79 million $510,476
Sep 16, 12 AM $0.000454
-0.10%
$143.65 million $512,866