Joseon Mun Historical Data

JSM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.000188
+0.04%
$ 450.67 million $ 216,614
Apr 28, 6 PM $ 0.000188
-0.03%
$ 450.48 million $ 217,652
Apr 28, 5 PM $ 0.000188
+0.06%
$ 450.62 million $ 219,965
Apr 28, 4 PM $ 0.000188
+0.18%
$ 450.36 million $ 220,537
Apr 28, 3 PM $ 0.000187
+0.26%
$ 449.55 million $ 221,355
Apr 28, 2 PM $ 0.000187
-0.29%
$ 447.92 million $ 220,387
Apr 28, 1 PM $ 0.000187
-0.27%
$ 449.17 million $ 220,407
Apr 28, 12 PM $ 0.000188
+0.68%
$ 450.4 million $ 219,996
Apr 28, 11 AM $ 0.000186
-0.94%
$ 447.36 million $ 221,173
Apr 28, 10 AM $ 0.000188
-0.03%
$ 451.58 million $ 220,020
Apr 28, 9 AM $ 0.000188
-0.47%
$ 451.71 million $ 218,992
Apr 28, 8 AM $ 0.000189
-0.03%
$ 453.84 million $ 217,912
Apr 28, 7 AM $ 0.000189
+0.03%
$ 454 million $ 219,632
Apr 28, 6 AM $ 0.000189
-0.11%
$ 453.85 million $ 220,365
Apr 28, 5 AM $ 0.000189
-0.68%
$ 454.33 million $ 220,296
Apr 28, 4 AM $ 0.000191
-0.06%
$ 457.44 million $ 221,198
Apr 28, 3 AM $ 0.000191
+0.06%
$ 457.69 million $ 219,675
Apr 28, 2 AM $ 0.000191
-0.11%
$ 457.41 million $ 219,812
Apr 28, 1 AM $ 0.000191
-0.37%
$ 457.92 million $ 221,311
Apr 28, 12 AM $ 0.000192
-0.05%
$ 459.62 million $ 221,401
Apr 27, 11 PM $ 0.000192
+0.13%
$ 459.87 million $ 220,900
Apr 27, 10 PM $ 0.000191
+0.02%
$ 459.27 million $ 220,532
Apr 27, 9 PM $ 0.000191
+0.11%
$ 459.21 million $ 219,396
Apr 27, 8 PM $ 0.000191
+0.02%
$ 458.71 million $ 218,739
Apr 27, 7 PM $ 0.000191
-0.03%
$ 458.62 million $ 220,106
Apr 27, 6 PM $ 0.000191
+0.01%
$ 458.73 million $ 219,946
Apr 27, 5 PM $ 0.000191
+0.14%
$ 458.71 million $ 218,414
Apr 27, 4 PM $ 0.000191
+0.09%
$ 458.08 million $ 217,733
Apr 27, 3 PM $ 0.000191
-0.15%
$ 457.66 million $ 216,569
Apr 27, 2 PM $ 0.000191
-0.32%
$ 458.36 million $ 216,841
Apr 27, 1 PM $ 0.000192
-0.06%
$ 459.84 million $ 215,460
Apr 27, 12 PM $ 0.000192
-0.07%
$ 460.31 million $ 214,186
Apr 27, 11 AM $ 0.000192
-0.11%
$ 460.62 million $ 212,761
Apr 27, 10 AM $ 0.000192
+0.12%
$ 461.13 million $ 214,516
Apr 27, 9 AM $ 0.000192
-0.08%
$ 460.58 million $ 214,442
Apr 27, 8 AM $ 0.000192
-0.11%
$ 460.94 million $ 215,616
Apr 27, 7 AM $ 0.000192
+0.01%
$ 461.43 million $ 215,318
Apr 27, 6 AM $ 0.000192
+0.05%
$ 461.4 million $ 214,110
Apr 27, 5 AM $ 0.000192
-0.28%
$ 461.17 million $ 214,271
Apr 27, 4 AM $ 0.000193
-0.05%
$ 462.45 million $ 215,077
Apr 27, 3 AM $ 0.000193
+0.11%
$ 462.68 million $ 215,735
Apr 27, 2 AM $ 0.000193
+0.37%
$ 462.15 million $ 215,750
Apr 27, 1 AM $ 0.000192
+0.13%
$ 460.46 million $ 215,006
Apr 27, 12 AM $ 0.000192
+0.24%
$ 459.85 million $ 213,856
Apr 26, 11 PM $ 0.000191
-0.08%
$ 458.74 million $ 214,689
Apr 26, 10 PM $ 0.000191
-0.52%
$ 459.09 million $ 214,872
Apr 26, 9 PM $ 0.000192
-0.01%
$ 461.48 million $ 215,600
Apr 26, 8 PM $ 0.000192
-0.08%
$ 461.52 million $ 217,827
Apr 26, 7 PM $ 0.000192
-0.02%
$ 461.89 million $ 217,736
Apr 26, 6 PM $ 0.000192
-0.01%
$ 461.99 million $ 217,684