Joseon Mun Historical Data

JSM Page 24
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.000246
+0.00%
$ 590.5 million $ 276,606
11:11 PM $ 0.000246
+0.00%
$ 590.5 million $ 276,562
11:10 PM $ 0.000246
+0.00%
$ 590.5 million $ 276,554
11:09 PM $ 0.000246
-0.03%
$ 590.58 million $ 276,554
11:08 PM $ 0.000246
+0.00%
$ 590.58 million $ 276,342
11:07 PM $ 0.000246
+0.00%
$ 590.58 million $ 276,339
11:06 PM $ 0.000246
+0.00%
$ 590.58 million $ 276,352
11:05 PM $ 0.000246
+0.00%
$ 590.58 million $ 276,259
11:04 PM $ 0.000246
+0.00%
$ 591.05 million $ 276,259
11:03 PM $ 0.000246
+0.00%
$ 591.05 million $ 276,299
11:02 PM $ 0.000246
+0.00%
$ 591.05 million $ 276,299
11:01 PM $ 0.000246
+0.00%
$ 591.05 million $ 276,323
11:00 PM $ 0.000246
+0.00%
$ 591.05 million $ 276,323
10:59 PM $ 0.000246
+0.00%
$ 591.46 million $ 276,228
10:58 PM $ 0.000246
+0.00%
$ 591.46 million $ 276,255
10:57 PM $ 0.000246
+0.00%
$ 591.46 million $ 276,255
10:56 PM $ 0.000246
+0.00%
$ 591.46 million $ 276,247
10:55 PM $ 0.000246
+0.00%
$ 591.46 million $ 276,272
10:54 PM $ 0.000247
+0.00%
$ 591.66 million $ 276,272
10:53 PM $ 0.000247
+0.00%
$ 591.66 million $ 276,331
10:52 PM $ 0.000247
+0.00%
$ 591.66 million $ 276,370
10:51 PM $ 0.000247
+0.00%
$ 591.66 million $ 276,388
10:50 PM $ 0.000247
+0.00%
$ 591.66 million $ 276,476
10:49 PM $ 0.000246
+0.02%
$ 591.44 million $ 276,476
10:48 PM $ 0.000246
+0.00%
$ 591.44 million $ 276,476
10:47 PM $ 0.000246
+0.00%
$ 591.44 million $ 276,476
10:46 PM $ 0.000246
+0.00%
$ 591.44 million $ 276,445
10:45 PM $ 0.000246
+0.00%
$ 591.44 million $ 276,524
10:44 PM $ 0.000246
+0.03%
$ 591.09 million $ 276,524
10:43 PM $ 0.000246
+0.00%
$ 591.09 million $ 276,492
10:42 PM $ 0.000246
+0.00%
$ 591.09 million $ 276,492
10:41 PM $ 0.000246
+0.00%
$ 591.09 million $ 276,486
10:40 PM $ 0.000246
+0.00%
$ 591.09 million $ 276,510
10:39 PM $ 0.000246
+0.01%
$ 591.01 million $ 276,510
10:38 PM $ 0.000246
+0.00%
$ 591.01 million $ 276,804
10:37 PM $ 0.000246
+0.00%
$ 591.01 million $ 276,783
10:36 PM $ 0.000246
+0.00%
$ 591.01 million $ 276,806
10:35 PM $ 0.000246
+0.00%
$ 591.01 million $ 276,794
10:34 PM $ 0.000246
+0.03%
$ 591.08 million $ 276,794
10:33 PM $ 0.000246
+0.00%
$ 591.08 million $ 276,843
10:32 PM $ 0.000246
+0.00%
$ 591.08 million $ 276,863
10:31 PM $ 0.000246
+0.00%
$ 591.08 million $ 276,830
10:30 PM $ 0.000246
+0.00%
$ 591.08 million $ 276,935
10:29 PM $ 0.000247
+0.05%
$ 592.11 million $ 276,935
10:28 PM $ 0.000247
+0.00%
$ 592.11 million $ 276,939
10:27 PM $ 0.000247
+0.00%
$ 592.11 million $ 276,939
10:26 PM $ 0.000247
+0.00%
$ 592.11 million $ 276,951
10:25 PM $ 0.000247
+0.00%
$ 592.11 million $ 276,922
10:24 PM $ 0.000247
-0.03%
$ 593.21 million $ 276,922
10:23 PM $ 0.000247
+0.00%
$ 593.21 million $ 276,894