Joseon Mun Historical Data

JSM Page 25
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $0.01
-0.45%
$24.08 billion $60,657
May 24, 2023 $0.0101
+0.65%
$24.18 billion $60,583
May 23, 2023 $0.01
+0.03%
$24.04 billion $61,351
May 22, 2023 $0.01
-0.37%
$24.02 billion $106,510
May 21, 2023 $0.01
-0.71%
$24.12 billion $114,389
May 20, 2023 $0.0101
+1.33%
$24.29 billion $110,442
May 19, 2023 $0.00999
-0.30%
$23.98 billion $113,506
May 18, 2023 $0.01
+0.16%
$24.05 billion $146,689
May 17, 2023 $0.01
+1.03%
$24.01 billion $116,047
May 16, 2023 $0.0099
-1.05%
$23.77 billion $102,624
May 15, 2023 $0.01
-3.28%
$24.02 billion $103,679
May 14, 2023 $0.0103
+6.51%
$24.75 billion $118,671
May 13, 2023 $0.00968
-1.49%
$23.24 billion $101,857
May 12, 2023 $0.00983
-0.39%
$23.58 billion $80,613
May 11, 2023 $0.00987
-0.49%
$23.68 billion $128,043
May 10, 2023 $0.00991
-1.03%
$23.79 billion $211,126
May 9, 2023 $0.0108
+8.30%
$25.97 billion $3,757
Download