Joseon Mun Historical Data

JSM Page 25
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $0.000306
-0.04%
$735.43 million $356,202
Jul 18, 8 PM $0.000307
+0.00%
$735.72 million $355,931
Jul 18, 7 PM $0.000307
-0.06%
$735.77 million $354,769
Jul 18, 6 PM $0.000307
-0.13%
$736.22 million $357,725
Jul 18, 5 PM $0.000307
+0.04%
$737.16 million $356,608
Jul 18, 4 PM $0.000307
+0.04%
$736.87 million $354,606
Jul 18, 3 PM $0.000307
-0.01%
$736.61 million $355,110
Jul 18, 2 PM $0.000307
+0.03%
$736.68 million $356,032
Jul 18, 1 PM $0.000307
-0.05%
$736.44 million $356,594
Jul 18, 12 PM $0.000307
+0.00%
$736.82 million $358,195
Jul 18, 11 AM $0.000307
+0.00%
$736.8 million $358,640
Jul 18, 10 AM $0.000307
-0.02%
$736.81 million $355,425
Jul 18, 9 AM $0.000307
+0.01%
$736.97 million $352,911
Jul 18, 8 AM $0.000307
+0.01%
$736.9 million $352,025
Jul 18, 7 AM $0.000307
+0.06%
$736.85 million $353,203
Jul 18, 6 AM $0.000307
+0.04%
$736.42 million $352,665
Jul 18, 5 AM $0.000307
-0.01%
$736.17 million $351,401
Jul 18, 4 AM $0.000307
+0.02%
$736.27 million $347,900
Jul 18, 3 AM $0.000307
+0.02%
$736.06 million $349,158
Jul 18, 2 AM $0.000307
+0.00%
$735.89 million $348,263
Jul 18, 1 AM $0.000307
+0.01%
$735.89 million $346,248
Jul 18, 12 AM $0.000307
+0.04%
$735.79 million $347,576
Jul 17, 11 PM $0.000306
+0.00%
$735.53 million $347,227
Jul 17, 10 PM $0.000306
-0.01%
$735.55 million $345,587
Jul 17, 9 PM $0.000306
-0.09%
$735.6 million $346,400
Jul 17, 8 PM $0.000307
+0.02%
$736.27 million $345,529
Jul 17, 7 PM $0.000307
+0.14%
$736.34 million $344,865
Jul 17, 6 PM $0.000306
+0.05%
$735.38 million $342,371
Jul 17, 5 PM $0.000306
-0.19%
$735.09 million $341,769
Jul 17, 4 PM $0.000307
-0.06%
$736.37 million $341,666
Jul 17, 3 PM $0.000307
+0.42%
$736.77 million $340,845
Jul 17, 2 PM $0.000306
+0.11%
$733.65 million $340,691
Jul 17, 1 PM $0.000305
+0.58%
$732.71 million $340,467
Jul 17, 12 PM $0.000304
-0.64%
$728.64 million $340,046
Jul 17, 11 AM $0.000306
+0.09%
$733.25 million $338,325
Jul 17, 10 AM $0.000305
-0.15%
$732.53 million $341,704
Jul 17, 9 AM $0.000306
+0.03%
$733.66 million $343,345
Jul 17, 8 AM $0.000306
+0.03%
$733.4 million $343,186
Jul 17, 7 AM $0.000305
-0.07%
$733.1 million $342,100
Jul 17, 6 AM $0.000306
+0.25%
$733.77 million $342,790
Jul 17, 5 AM $0.000305
+0.14%
$731.93 million $344,159
Jul 17, 4 AM $0.000305
-0.25%
$730.94 million $346,656
Jul 17, 3 AM $0.000305
+0.34%
$732.9 million $348,165
Jul 17, 2 AM $0.000304
-0.10%
$730.51 million $348,350
Jul 17, 1 AM $0.000305
-0.22%
$731.1 million $348,056
Jul 17, 12 AM $0.000305
+0.16%
$732.66 million $347,356
Jul 16, 11 PM $0.000305
+0.18%
$731.52 million $346,515
Jul 16, 10 PM $0.000304
-0.08%
$730.15 million $347,141
Jul 16, 9 PM $0.000305
+0.12%
$730.99 million $345,839
Jul 16, 8 PM $0.000304
-0.07%
$730.13 million $347,381