Joseon Mun Historical Data

JSM Page 25
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.000249
+0.00%
$ 596.76 million $ 280,818
2:37 AM $ 0.000249
+0.00%
$ 596.76 million $ 280,818
2:36 AM $ 0.000249
+0.00%
$ 596.76 million $ 280,600
2:35 AM $ 0.000249
-0.01%
$ 596.76 million $ 280,600
2:34 AM $ 0.000249
+0.00%
$ 596.79 million $ 280,605
2:33 AM $ 0.000249
+0.00%
$ 596.79 million $ 280,609
2:32 AM $ 0.000249
+0.00%
$ 596.79 million $ 280,609
2:31 AM $ 0.000249
+0.00%
$ 596.79 million $ 280,617
2:30 AM $ 0.000249
-0.01%
$ 596.79 million $ 280,617
2:29 AM $ 0.000249
+0.00%
$ 596.62 million $ 280,620
2:28 AM $ 0.000249
+0.00%
$ 596.62 million $ 280,630
2:27 AM $ 0.000249
+0.00%
$ 596.62 million $ 280,630
2:26 AM $ 0.000249
+0.00%
$ 596.62 million $ 280,681
2:25 AM $ 0.000249
+0.05%
$ 596.62 million $ 280,681
2:24 AM $ 0.000248
+0.00%
$ 596.18 million $ 280,705
2:23 AM $ 0.000248
+0.00%
$ 596.18 million $ 280,705
2:22 AM $ 0.000248
+0.00%
$ 596.18 million $ 280,683
2:21 AM $ 0.000248
+0.00%
$ 596.18 million $ 280,699
2:20 AM $ 0.000248
-0.01%
$ 596.18 million $ 280,699
2:19 AM $ 0.000248
+0.00%
$ 596.27 million $ 280,706
2:18 AM $ 0.000248
+0.00%
$ 596.27 million $ 280,809
2:17 AM $ 0.000248
+0.00%
$ 596.27 million $ 280,809
2:16 AM $ 0.000248
+0.00%
$ 596.27 million $ 280,812
2:15 AM $ 0.000248
+0.03%
$ 596.27 million $ 280,812
2:14 AM $ 0.000248
+0.00%
$ 595.91 million $ 280,830
2:13 AM $ 0.000248
+0.00%
$ 595.91 million $ 280,865
2:12 AM $ 0.000248
+0.00%
$ 595.91 million $ 280,865
2:11 AM $ 0.000248
+0.00%
$ 595.91 million $ 280,985
2:10 AM $ 0.000248
-0.01%
$ 595.91 million $ 280,985
2:09 AM $ 0.000248
+0.00%
$ 596.08 million $ 280,990
2:08 AM $ 0.000248
+0.00%
$ 596.08 million $ 280,982
2:07 AM $ 0.000248
+0.00%
$ 596.08 million $ 280,982
2:06 AM $ 0.000248
+0.00%
$ 596.08 million $ 280,966
2:05 AM $ 0.000248
+0.09%
$ 596.08 million $ 280,966
2:04 AM $ 0.000248
+0.00%
$ 595.35 million $ 280,934
2:03 AM $ 0.000248
+0.00%
$ 595.35 million $ 280,931
2:02 AM $ 0.000248
+0.00%
$ 595.35 million $ 280,931
2:01 AM $ 0.000248
+0.00%
$ 595.35 million $ 280,940
2:00 AM $ 0.000248
+0.01%
$ 595.35 million $ 280,940
1:59 AM $ 0.000248
+0.00%
$ 595.06 million $ 280,947
1:58 AM $ 0.000248
+0.00%
$ 595.06 million $ 280,960
1:57 AM $ 0.000248
+0.00%
$ 595.06 million $ 280,960
1:56 AM $ 0.000248
+0.00%
$ 595.06 million $ 280,978
1:55 AM $ 0.000248
-0.01%
$ 595.06 million $ 280,978
1:54 AM $ 0.000248
+0.00%
$ 595.04 million $ 280,978
1:53 AM $ 0.000248
+0.00%
$ 595.04 million $ 280,979
1:52 AM $ 0.000248
+0.00%
$ 595.04 million $ 280,979
1:51 AM $ 0.000248
+0.00%
$ 595.04 million $ 280,950
1:50 AM $ 0.000248
+0.03%
$ 595.04 million $ 280,950
1:49 AM $ 0.000248
+0.00%
$ 594.93 million $ 280,956