Joseon Mun Historical Data

JSM Page 25
Download
Date Close Price change Market cap Trading volume
2:33 AM $0.00047
+0.00%
$148.63 million $520,258
2:32 AM $0.00047
+0.00%
$148.63 million $520,305
2:31 AM $0.00047
+0.00%
$148.63 million $520,280
2:30 AM $0.00047
+0.00%
$148.63 million $520,361
2:29 AM $0.00047
+0.00%
$148.62 million $520,378
2:28 AM $0.00047
+0.00%
$148.62 million $519,844
2:27 AM $0.00047
+0.00%
$148.62 million $519,864
2:26 AM $0.00047
+0.00%
$148.62 million $519,825
2:25 AM $0.00047
+0.00%
$148.62 million $519,888
2:24 AM $0.00047
+0.00%
$148.62 million $519,853
2:23 AM $0.00047
+0.00%
$148.62 million $519,709
2:22 AM $0.00047
+0.00%
$148.62 million $519,714
2:21 AM $0.00047
+0.00%
$148.62 million $519,818
2:20 AM $0.00047
+0.00%
$148.62 million $519,734
2:19 AM $0.00047
+0.00%
$148.62 million $519,764
2:18 AM $0.00047
+0.00%
$148.62 million $519,412
2:17 AM $0.00047
+0.00%
$148.62 million $519,455
2:16 AM $0.00047
+0.00%
$148.62 million $519,453
2:15 AM $0.00047
+0.00%
$148.62 million $519,575
2:14 AM $0.00047
+0.00%
$148.62 million $519,564
2:13 AM $0.00047
+0.00%
$148.62 million $519,295
2:12 AM $0.00047
+0.00%
$148.62 million $519,322
2:11 AM $0.00047
+0.00%
$148.62 million $519,303
2:10 AM $0.00047
+0.00%
$148.62 million $519,338
2:09 AM $0.00047
+0.00%
$148.61 million $519,387
2:08 AM $0.00047
+0.00%
$148.61 million $519,097
2:07 AM $0.00047
+0.00%
$148.61 million $519,151
2:06 AM $0.00047
+0.00%
$148.61 million $519,205
2:05 AM $0.00047
+0.00%
$148.61 million $519,255
2:04 AM $0.00047
+0.00%
$148.63 million $519,220
2:03 AM $0.00047
+0.00%
$148.63 million $518,633
2:02 AM $0.00047
+0.00%
$148.63 million $518,685
2:01 AM $0.00047
+0.00%
$148.63 million $518,640
2:00 AM $0.00047
+0.00%
$148.63 million $518,739
1:59 AM $0.00047
+0.00%
$148.64 million $518,710
1:58 AM $0.00047
+0.00%
$148.64 million $518,195
1:57 AM $0.00047
+0.00%
$148.64 million $518,133
1:56 AM $0.00047
+0.00%
$148.64 million $518,209
1:55 AM $0.00047
+0.00%
$148.64 million $518,184
1:54 AM $0.00047
+0.00%
$148.65 million $518,230
1:53 AM $0.00047
+0.00%
$148.65 million $517,707
1:52 AM $0.00047
+0.00%
$148.65 million $517,807
1:51 AM $0.00047
+0.00%
$148.65 million $517,856
1:50 AM $0.00047
+0.00%
$148.65 million $517,851
1:49 AM $0.00047
+0.00%
$148.65 million $517,783
1:48 AM $0.00047
+0.00%
$148.65 million $517,394
1:47 AM $0.00047
+0.00%
$148.65 million $517,369
1:46 AM $0.00047
+0.00%
$148.65 million $517,471
1:45 AM $0.00047
+0.00%
$148.65 million $517,428
1:44 AM $0.00047
+0.00%
$148.65 million $517,423