Joseon Mun Historical Data

JSM Page 26
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $0.000304
-0.07%
$730.13 million $347,381
Jul 16, 7 PM $0.000304
-0.02%
$730.6 million $347,024
Jul 16, 6 PM $0.000304
-0.08%
$730.74 million $346,003
Jul 16, 5 PM $0.000305
-0.25%
$731.35 million $347,048
Jul 16, 4 PM $0.000306
-0.30%
$733.26 million $348,317
Jul 16, 3 PM $0.000306
+0.23%
$735.45 million $349,251
Jul 16, 2 PM $0.000306
+0.17%
$733.78 million $348,665
Jul 16, 1 PM $0.000305
-0.11%
$732.29 million $347,808
Jul 16, 12 PM $0.000305
-1.07%
$732.87 million $347,108
Jul 16, 11 AM $0.000309
+0.24%
$740.83 million $347,834
Jul 16, 10 AM $0.000308
-0.07%
$739.12 million $345,138
Jul 16, 9 AM $0.000308
-0.03%
$739.69 million $343,694
Jul 16, 8 AM $0.000308
+0.13%
$739.82 million $345,829
Jul 16, 7 AM $0.000308
-0.03%
$738.9 million $347,092
Jul 16, 6 AM $0.000308
+0.04%
$739.16 million $345,601
Jul 16, 5 AM $0.000308
-0.13%
$738.76 million $343,146
Jul 16, 4 AM $0.000308
-0.05%
$739.81 million $343,035
Jul 16, 3 AM $0.000308
+0.11%
$740.15 million $340,679
Jul 16, 2 AM $0.000308
-0.19%
$739.11 million $338,849
Jul 16, 1 AM $0.000309
-0.19%
$740.49 million $339,055
Jul 16, 12 AM $0.00031
-0.13%
$742.84 million $337,279
Jul 15, 11 PM $0.00031
-0.04%
$743.9 million $335,190
Jul 15, 10 PM $0.00031
-0.10%
$744.24 million $334,323
Jul 15, 9 PM $0.00031
+0.05%
$744.91 million $333,618
Jul 15, 8 PM $0.00031
+0.13%
$744.55 million $331,889
Jul 15, 7 PM $0.00031
-0.10%
$743.45 million $332,599
Jul 15, 6 PM $0.00031
-0.08%
$744.17 million $332,630
Jul 15, 5 PM $0.00031
+0.73%
$744.8 million $330,097
Jul 15, 4 PM $0.000308
-0.34%
$739.38 million $327,344
Jul 15, 3 PM $0.000309
-0.33%
$741.92 million $325,603
Jul 15, 2 PM $0.00031
-0.11%
$744.32 million $325,937
Jul 15, 1 PM $0.00031
-0.06%
$745.04 million $326,018
Jul 15, 12 PM $0.000311
+0.69%
$745.71 million $326,010
Jul 15, 11 AM $0.000309
+0.22%
$740.62 million $325,809
Jul 15, 10 AM $0.000308
-0.02%
$738.92 million $327,293
Jul 15, 9 AM $0.000308
-0.08%
$738.93 million $327,037
Jul 15, 8 AM $0.000308
+0.16%
$739.52 million $325,831
Jul 15, 7 AM $0.000308
-0.18%
$738.32 million $326,072
Jul 15, 6 AM $0.000308
+0.01%
$739.65 million $328,499
Jul 15, 5 AM $0.000308
-0.05%
$739.47 million $331,747
Jul 15, 4 AM $0.000308
+0.03%
$739.8 million $330,694
Jul 15, 3 AM $0.000308
-0.10%
$739.53 million $332,685
Jul 15, 2 AM $0.000309
-0.04%
$740.52 million $335,890
Jul 15, 1 AM $0.000309
-0.51%
$740.81 million $337,916
Jul 15, 12 AM $0.00031
+0.17%
$744.42 million $340,021
Jul 14, 11 PM $0.00031
+0.08%
$743.27 million $339,709
Jul 14, 10 PM $0.000309
-0.15%
$742.66 million $339,148
Jul 14, 9 PM $0.00031
+0.09%
$743.88 million $339,557
Jul 14, 8 PM $0.00031
-0.06%
$743.26 million $342,774
Jul 14, 7 PM $0.00031
+0.03%
$743.72 million $341,911