Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joseon Mun Historical Data

JSM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 PM $0.00046
-0.12%
$145.51 million $505,571
Sep 13, 10 PM $0.00046
-0.05%
$145.66 million $499,977
Sep 13, 9 PM $0.000461
-0.05%
$145.85 million $499,800
Sep 13, 8 PM $0.000461
+0.00%
$145.93 million $501,908
Sep 13, 7 PM $0.000461
-0.10%
$145.93 million $502,938
Sep 13, 6 PM $0.000462
+0.03%
$146.09 million $502,213
Sep 13, 5 PM $0.000461
-0.04%
$146.04 million $503,944
Sep 13, 4 PM $0.000462
+0.15%
$146.08 million $505,040
Sep 13, 3 PM $0.000461
-0.07%
$145.87 million $502,972
Sep 13, 2 PM $0.000461
+0.00%
$145.97 million $502,224
Sep 13, 1 PM $0.000461
+0.00%
$145.97 million $501,943
Sep 13, 12 PM $0.000461
-0.06%
$145.97 million $502,094
Sep 13, 11 AM $0.000462
+0.06%
$146.06 million $505,660
Sep 13, 10 AM $0.000461
-0.04%
$145.98 million $509,941
Sep 13, 9 AM $0.000461
-0.07%
$146.04 million $511,207
Sep 13, 8 AM $0.000462
+0.00%
$146.14 million $507,700
Sep 13, 7 AM $0.000462
-0.02%
$146.14 million $504,992
Sep 13, 6 AM $0.000462
-0.01%
$146.17 million $506,461
Sep 13, 5 AM $0.000462
+0.01%
$146.19 million $503,466
Sep 13, 4 AM $0.000462
+0.01%
$146.17 million $500,698
Sep 13, 3 AM $0.000462
+0.00%
$146.16 million $501,684
Sep 13, 2 AM $0.000462
+0.04%
$146.16 million $501,168
Sep 13, 1 AM $0.000462
+0.00%
$146.1 million $501,852
Sep 13, 12 AM $0.000462
+0.00%
$146.1 million $503,659
Sep 12, 11 PM $0.000462
+0.00%
$146.1 million $502,782
Sep 12, 10 PM $0.000462
+0.00%
$146.1 million $502,734
Sep 12, 9 PM $0.000462
+0.02%
$146.1 million $501,235
Sep 12, 8 PM $0.000462
-0.04%
$146.07 million $498,903
Sep 12, 7 PM $0.000462
+0.00%
$146.13 million $497,249
Sep 12, 6 PM $0.000462
-0.01%
$146.13 million $495,056
Sep 12, 5 PM $0.000462
+0.01%
$146.14 million $495,313
Sep 12, 4 PM $0.000462
+0.00%
$146.13 million $495,142
Sep 12, 3 PM $0.000462
+0.00%
$146.12 million $497,353
Sep 12, 2 PM $0.000462
+0.02%
$146.11 million $496,130
Sep 12, 1 PM $0.000462
+0.04%
$146.09 million $497,583
Sep 12, 12 PM $0.000461
-0.01%
$146.03 million $497,430
Sep 12, 11 AM $0.000462
-0.04%
$146.06 million $494,932
Sep 12, 10 AM $0.000462
-0.01%
$146.12 million $491,113
Sep 12, 9 AM $0.000462
-0.01%
$146.13 million $490,133
Sep 12, 8 AM $0.000462
+0.01%
$146.14 million $494,146
Sep 12, 7 AM $0.000462
+0.00%
$146.12 million $495,111
Sep 12, 6 AM $0.000462
+0.02%
$146.12 million $497,460
Sep 12, 5 AM $0.000462
-0.02%
$146.09 million $500,624
Sep 12, 4 AM $0.000462
+0.01%
$146.1 million $501,954
Sep 12, 3 AM $0.000462
-0.03%
$146.08 million $502,560
Sep 12, 2 AM $0.000462
-0.02%
$146.13 million $505,981
Sep 12, 1 AM $0.000462
-0.02%
$146.16 million $504,906
Sep 12, 12 AM $0.000462
+0.03%
$146.18 million $501,696
Sep 11, 11 PM $0.000462
+0.07%
$146.13 million $501,938
Sep 11, 10 PM $0.000461
-0.04%
$146.03 million $502,502