Joseon Mun Historical Data

JSM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.000193
-0.05%
$ 462.26 million $ 214,755
Apr 24, 5 PM $ 0.000193
-0.04%
$ 462.49 million $ 215,385
Apr 24, 4 PM $ 0.000193
-0.04%
$ 462.66 million $ 215,312
Apr 24, 3 PM $ 0.000193
+0.03%
$ 462.84 million $ 215,811
Apr 24, 2 PM $ 0.000193
+0.34%
$ 462.68 million $ 215,003
Apr 24, 1 PM $ 0.000192
+0.22%
$ 461.1 million $ 214,124
Apr 24, 12 PM $ 0.000192
-0.20%
$ 460.07 million $ 214,232
Apr 24, 11 AM $ 0.000192
+0.58%
$ 461 million $ 215,703
Apr 24, 10 AM $ 0.000191
-0.07%
$ 458.34 million $ 214,983
Apr 24, 9 AM $ 0.000191
+0.79%
$ 458.58 million $ 215,592
Apr 24, 8 AM $ 0.00019
+1.44%
$ 454.98 million $ 215,798
Apr 24, 7 AM $ 0.000187
+0.39%
$ 448.5 million $ 217,493
Apr 24, 6 AM $ 0.000186
-0.24%
$ 446.76 million $ 218,182
Apr 24, 5 AM $ 0.000187
+0.23%
$ 447.84 million $ 218,124
Apr 24, 4 AM $ 0.000186
+0.05%
$ 446.81 million $ 216,273
Apr 24, 3 AM $ 0.000186
-0.07%
$ 446.59 million $ 216,141
Apr 24, 2 AM $ 0.000186
-0.43%
$ 446.9 million $ 217,420
Apr 24, 1 AM $ 0.000187
-0.12%
$ 448.82 million $ 219,219
Apr 24, 12 AM $ 0.000187
+0.18%
$ 449.37 million $ 219,244
Apr 23, 11 PM $ 0.000187
+0.05%
$ 448.55 million $ 220,065
Apr 23, 10 PM $ 0.000187
-0.22%
$ 448.34 million $ 219,349
Apr 23, 9 PM $ 0.000187
+0.22%
$ 449.34 million $ 220,643
Apr 23, 8 PM $ 0.000187
-0.12%
$ 448.34 million $ 221,544
Apr 23, 7 PM $ 0.000187
-0.14%
$ 448.85 million $ 220,391
Apr 23, 6 PM $ 0.000187
+0.00%
$ 449.49 million $ 221,302
Apr 23, 5 PM $ 0.000187
-0.56%
$ 449.44 million $ 220,944
Apr 23, 4 PM $ 0.000188
+0.24%
$ 451.99 million $ 221,700
Apr 23, 3 PM $ 0.000188
-0.29%
$ 450.91 million $ 219,712
Apr 23, 2 PM $ 0.000188
+0.11%
$ 452.22 million $ 219,303
Apr 23, 1 PM $ 0.000188
-0.20%
$ 451.72 million $ 219,130
Apr 23, 12 PM $ 0.000189
+0.48%
$ 452.61 million $ 220,566
Apr 23, 11 AM $ 0.000188
+0.47%
$ 450.46 million $ 220,598
Apr 23, 10 AM $ 0.000187
-0.08%
$ 448.31 million $ 220,016
Apr 23, 9 AM $ 0.000187
-0.15%
$ 448.65 million $ 219,907
Apr 23, 8 AM $ 0.000187
-0.29%
$ 449.35 million $ 219,806
Apr 23, 7 AM $ 0.000188
+0.11%
$ 450.64 million $ 219,935
Apr 23, 6 AM $ 0.000188
+0.07%
$ 450.3 million $ 218,469
Apr 23, 5 AM $ 0.000187
+0.19%
$ 449.9 million $ 219,473
Apr 23, 4 AM $ 0.000187
-0.03%
$ 449.01 million $ 219,848
Apr 23, 3 AM $ 0.000187
+2.13%
$ 449.14 million $ 219,140
Apr 23, 2 AM $ 0.000183
-0.46%
$ 439.87 million $ 217,401
Apr 23, 1 AM $ 0.000184
-0.47%
$ 441.88 million $ 217,192
Apr 23, 12 AM $ 0.000185
+0.36%
$ 443.9 million $ 219,066
Apr 22, 11 PM $ 0.000184
-0.04%
$ 442.35 million $ 218,655
Apr 22, 10 PM $ 0.000184
-0.32%
$ 442.55 million $ 219,718
Apr 22, 9 PM $ 0.000185
+0.10%
$ 443.98 million $ 219,290
Apr 22, 8 PM $ 0.000185
-0.01%
$ 443.53 million $ 219,709
Apr 22, 7 PM $ 0.000185
-0.01%
$ 443.59 million $ 220,261
Apr 22, 6 PM $ 0.000185
+0.08%
$ 443.64 million $ 219,114
Apr 22, 5 PM $ 0.000185
+0.17%
$ 443.23 million $ 220,695