Joseon Mun Historical Data

JSM Page 26
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.000248
+0.00%
$ 594.11 million $ 280,559
8:29 PM $ 0.000248
+0.00%
$ 594.22 million $ 280,651
8:28 PM $ 0.000248
+0.00%
$ 594.22 million $ 280,596
8:27 PM $ 0.000248
+0.00%
$ 594.22 million $ 280,596
8:26 PM $ 0.000248
+0.00%
$ 594.22 million $ 280,544
8:25 PM $ 0.000248
+0.00%
$ 594.22 million $ 280,544
8:24 PM $ 0.000248
+0.00%
$ 594.34 million $ 280,488
8:23 PM $ 0.000248
-0.02%
$ 594.34 million $ 280,488
8:22 PM $ 0.000248
+0.00%
$ 594.34 million $ 280,530
8:21 PM $ 0.000248
+0.00%
$ 594.34 million $ 280,490
8:20 PM $ 0.000248
+0.00%
$ 594.34 million $ 280,490
8:19 PM $ 0.000248
+0.00%
$ 594.53 million $ 280,453
8:18 PM $ 0.000248
-0.01%
$ 594.53 million $ 280,453
8:17 PM $ 0.000248
+0.00%
$ 594.53 million $ 280,549
8:16 PM $ 0.000248
+0.00%
$ 594.53 million $ 280,556
8:15 PM $ 0.000248
+0.00%
$ 594.53 million $ 280,556
8:14 PM $ 0.000248
+0.00%
$ 594.62 million $ 280,489
8:13 PM $ 0.000248
+0.00%
$ 594.62 million $ 280,489
8:12 PM $ 0.000248
+0.00%
$ 594.62 million $ 280,537
8:11 PM $ 0.000248
+0.00%
$ 594.62 million $ 280,502
8:10 PM $ 0.000248
+0.00%
$ 594.62 million $ 280,502
8:09 PM $ 0.000248
+0.00%
$ 594.91 million $ 280,544
8:08 PM $ 0.000248
-0.01%
$ 594.91 million $ 280,544
8:07 PM $ 0.000248
+0.00%
$ 594.91 million $ 280,525
8:06 PM $ 0.000248
+0.00%
$ 594.91 million $ 280,492
8:05 PM $ 0.000248
+0.00%
$ 594.91 million $ 280,492
8:04 PM $ 0.000248
+0.00%
$ 595.06 million $ 280,459
8:03 PM $ 0.000248
+0.00%
$ 595.06 million $ 280,459
8:02 PM $ 0.000248
+0.00%
$ 595.06 million $ 280,462
8:01 PM $ 0.000248
+0.01%
$ 595.06 million $ 280,462
8:00 PM $ 0.000248
+0.00%
$ 595.06 million $ 280,451
7:59 PM $ 0.000248
+0.00%
$ 594.9 million $ 280,434
7:58 PM $ 0.000248
+0.01%
$ 594.9 million $ 280,434
7:57 PM $ 0.000248
+0.00%
$ 594.9 million $ 280,339
7:56 PM $ 0.000248
+0.00%
$ 594.9 million $ 280,366
7:55 PM $ 0.000248
+0.00%
$ 594.9 million $ 280,366
7:54 PM $ 0.000248
+0.00%
$ 594.77 million $ 280,402
7:53 PM $ 0.000248
+0.00%
$ 594.77 million $ 280,402
7:52 PM $ 0.000248
+0.00%
$ 594.77 million $ 280,330
7:51 PM $ 0.000248
+0.00%
$ 594.77 million $ 280,307
7:50 PM $ 0.000248
+0.00%
$ 594.77 million $ 280,307
7:49 PM $ 0.000248
+0.00%
$ 594.97 million $ 280,330
7:48 PM $ 0.000248
+0.01%
$ 594.97 million $ 280,330
7:47 PM $ 0.000248
+0.00%
$ 594.97 million $ 280,333
7:46 PM $ 0.000248
+0.00%
$ 594.97 million $ 280,356
7:45 PM $ 0.000248
+0.00%
$ 594.97 million $ 280,356
7:44 PM $ 0.000248
+0.00%
$ 595.04 million $ 280,379
7:43 PM $ 0.000248
+0.00%
$ 595.04 million $ 280,379
7:42 PM $ 0.000248
+0.00%
$ 595.04 million $ 280,247
7:41 PM $ 0.000248
+0.00%
$ 595.04 million $ 280,290