Joseon Mun Historical Data

JSM Page 26
Download
Date Close Price change Market cap Trading volume
2:48 AM $0.00047
+0.00%
$148.63 million $520,374
2:47 AM $0.00047
+0.00%
$148.63 million $520,339
2:46 AM $0.00047
+0.00%
$148.63 million $520,393
2:45 AM $0.00047
+0.00%
$148.63 million $520,442
2:44 AM $0.00047
+0.00%
$148.63 million $520,375
2:43 AM $0.00047
+0.00%
$148.63 million $520,616
2:42 AM $0.00047
+0.00%
$148.63 million $520,580
2:41 AM $0.00047
+0.00%
$148.63 million $520,459
2:40 AM $0.00047
+0.00%
$148.63 million $520,483
2:39 AM $0.00047
+0.00%
$148.63 million $520,462
2:38 AM $0.00047
+0.00%
$148.63 million $520,582
2:37 AM $0.00047
+0.00%
$148.63 million $520,590
2:36 AM $0.00047
+0.00%
$148.63 million $520,567
2:35 AM $0.00047
+0.00%
$148.63 million $520,551
2:34 AM $0.00047
+0.00%
$148.63 million $520,662
2:33 AM $0.00047
+0.00%
$148.63 million $520,258
2:32 AM $0.00047
+0.00%
$148.63 million $520,305
2:31 AM $0.00047
+0.00%
$148.63 million $520,280
2:30 AM $0.00047
+0.00%
$148.63 million $520,361
2:29 AM $0.00047
+0.00%
$148.62 million $520,378
2:28 AM $0.00047
+0.00%
$148.62 million $519,844
2:27 AM $0.00047
+0.00%
$148.62 million $519,864
2:26 AM $0.00047
+0.00%
$148.62 million $519,825
2:25 AM $0.00047
+0.00%
$148.62 million $519,888
2:24 AM $0.00047
+0.00%
$148.62 million $519,853
2:23 AM $0.00047
+0.00%
$148.62 million $519,709
2:22 AM $0.00047
+0.00%
$148.62 million $519,714
2:21 AM $0.00047
+0.00%
$148.62 million $519,818
2:20 AM $0.00047
+0.00%
$148.62 million $519,734
2:19 AM $0.00047
+0.00%
$148.62 million $519,764
2:18 AM $0.00047
+0.00%
$148.62 million $519,412
2:17 AM $0.00047
+0.00%
$148.62 million $519,455
2:16 AM $0.00047
+0.00%
$148.62 million $519,453
2:15 AM $0.00047
+0.00%
$148.62 million $519,575
2:14 AM $0.00047
+0.00%
$148.62 million $519,564
2:13 AM $0.00047
+0.00%
$148.62 million $519,295
2:12 AM $0.00047
+0.00%
$148.62 million $519,322
2:11 AM $0.00047
+0.00%
$148.62 million $519,303
2:10 AM $0.00047
+0.00%
$148.62 million $519,338
2:09 AM $0.00047
+0.00%
$148.61 million $519,387
2:08 AM $0.00047
+0.00%
$148.61 million $519,097
2:07 AM $0.00047
+0.00%
$148.61 million $519,151
2:06 AM $0.00047
+0.00%
$148.61 million $519,205
2:05 AM $0.00047
+0.00%
$148.61 million $519,255
2:04 AM $0.00047
+0.00%
$148.63 million $519,220
2:03 AM $0.00047
+0.00%
$148.63 million $518,633
2:02 AM $0.00047
+0.00%
$148.63 million $518,685
2:01 AM $0.00047
+0.00%
$148.63 million $518,640
2:00 AM $0.00047
+0.00%
$148.63 million $518,739
1:59 AM $0.00047
+0.00%
$148.64 million $518,710