Joseon Mun Historical Data

JSM Page 27
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $0.00031
+0.03%
$743.72 million $341,911
Jul 14, 6 PM $0.00031
-0.20%
$743.46 million $341,658
Jul 14, 5 PM $0.00031
+0.05%
$744.95 million $342,997
Jul 14, 4 PM $0.00031
-0.15%
$744.53 million $346,071
Jul 14, 3 PM $0.000311
-0.41%
$745.71 million $345,424
Jul 14, 2 PM $0.000312
+0.16%
$748.7 million $344,976
Jul 14, 1 PM $0.000311
+0.09%
$747.42 million $347,332
Jul 14, 12 PM $0.000311
+1.00%
$746.82 million $347,264
Jul 14, 11 AM $0.000308
+0.23%
$739.44 million $347,153
Jul 14, 10 AM $0.000307
+0.02%
$737.68 million $346,298
Jul 14, 9 AM $0.000307
+0.09%
$737.56 million $347,127
Jul 14, 8 AM $0.000307
-0.12%
$736.93 million $346,489
Jul 14, 7 AM $0.000307
-0.04%
$737.8 million $345,316
Jul 14, 6 AM $0.000308
-0.18%
$738.28 million $344,041
Jul 14, 5 AM $0.000308
+0.27%
$739.64 million $341,228
Jul 14, 4 AM $0.000307
+0.09%
$737.64 million $340,647
Jul 14, 3 AM $0.000307
+0.09%
$736.94 million $338,393
Jul 14, 2 AM $0.000307
+0.11%
$736.19 million $334,745
Jul 14, 1 AM $0.000306
+0.10%
$735.38 million $333,345
Jul 14, 12 AM $0.000306
+0.12%
$734.98 million $332,479
Jul 13, 11 PM $0.000306
-0.05%
$733.95 million $334,654
Jul 13, 10 PM $0.000306
-0.09%
$734.57 million $335,071
Jul 13, 9 PM $0.000306
+0.06%
$735.22 million $336,195
Jul 13, 8 PM $0.000306
-0.03%
$734.74 million $334,199
Jul 13, 7 PM $0.000306
+0.04%
$734.93 million $334,262
Jul 13, 6 PM $0.000306
+0.16%
$734.57 million $336,545
Jul 13, 5 PM $0.000306
+0.03%
$733.46 million $337,103
Jul 13, 4 PM $0.000305
-0.52%
$733.13 million $335,505
Jul 13, 3 PM $0.000307
+0.00%
$736.79 million $338,381
Jul 13, 2 PM $0.000307
-0.80%
$736.63 million $339,137
Jul 13, 1 PM $0.00031
-0.38%
$742.86 million $337,534
Jul 13, 12 PM $0.000311
+0.18%
$745.7 million $338,079
Jul 13, 11 AM $0.00031
-0.08%
$744.29 million $339,374
Jul 13, 10 AM $0.00031
+2.46%
$744.87 million $341,996
Jul 13, 9 AM $0.000303
+2.60%
$727.02 million $341,466
Jul 13, 8 AM $0.000295
+0.30%
$708.61 million $341,967
Jul 13, 7 AM $0.000294
+0.22%
$706.34 million $342,990
Jul 13, 6 AM $0.000294
-0.09%
$704.74 million $342,861
Jul 13, 5 AM $0.000294
+0.00%
$705.27 million $344,150
Jul 13, 4 AM $0.000294
-0.06%
$705.29 million $345,037
Jul 13, 3 AM $0.000294
-0.26%
$705.72 million $347,670
Jul 13, 2 AM $0.000295
+0.01%
$707.67 million $350,366
Jul 13, 1 AM $0.000295
-0.09%
$707.69 million $351,320
Jul 13, 12 AM $0.000295
-0.21%
$708.26 million $352,072
Jul 12, 11 PM $0.000296
+0.15%
$709.73 million $350,309
Jul 12, 10 PM $0.000295
-0.53%
$708.94 million $351,165
Jul 12, 9 PM $0.000297
-0.08%
$712.75 million $351,978
Jul 12, 8 PM $0.000297
+0.07%
$713.3 million $351,792
Jul 12, 7 PM $0.000297
+0.02%
$712.8 million $352,308
Jul 12, 6 PM $0.000297
-0.02%
$712.66 million $353,300