Joseon Mun Historical Data

JSM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.000185
+0.17%
$ 443.23 million $ 220,695
Apr 22, 4 PM $ 0.000184
-0.04%
$ 442.42 million $ 220,849
Apr 22, 3 PM $ 0.000184
-0.09%
$ 442.62 million $ 221,540
Apr 22, 2 PM $ 0.000185
-0.40%
$ 442.96 million $ 221,275
Apr 22, 1 PM $ 0.000185
+0.15%
$ 444.7 million $ 221,504
Apr 22, 12 PM $ 0.000185
-0.12%
$ 444.05 million $ 220,913
Apr 22, 11 AM $ 0.000185
-0.14%
$ 444.62 million $ 219,795
Apr 22, 10 AM $ 0.000186
+0.00%
$ 445.26 million $ 219,906
Apr 22, 9 AM $ 0.000186
+0.00%
$ 445.29 million $ 218,701
Apr 22, 8 AM $ 0.000186
-0.08%
$ 445.27 million $ 218,776
Apr 22, 7 AM $ 0.000186
-0.12%
$ 445.66 million $ 218,055
Apr 22, 6 AM $ 0.000186
-0.04%
$ 446.11 million $ 219,123
Apr 22, 5 AM $ 0.000186
+0.28%
$ 446.22 million $ 218,624
Apr 22, 4 AM $ 0.000185
-0.11%
$ 444.91 million $ 219,411
Apr 22, 3 AM $ 0.000186
+0.09%
$ 445.41 million $ 219,256
Apr 22, 2 AM $ 0.000185
+0.02%
$ 444.96 million $ 219,873
Apr 22, 1 AM $ 0.000185
+0.25%
$ 444.88 million $ 218,170
Apr 22, 12 AM $ 0.000185
+0.01%
$ 443.75 million $ 217,557
Apr 21, 11 PM $ 0.000185
+0.40%
$ 443.66 million $ 217,829
Apr 21, 10 PM $ 0.000184
-0.15%
$ 441.86 million $ 217,520
Apr 21, 9 PM $ 0.000184
+0.14%
$ 442.52 million $ 218,290
Apr 21, 8 PM $ 0.000184
+0.82%
$ 441.91 million $ 218,186
Apr 21, 7 PM $ 0.000183
-0.55%
$ 438.32 million $ 219,173
Apr 21, 6 PM $ 0.000184
-0.05%
$ 440.73 million $ 220,884
Apr 21, 5 PM $ 0.000184
-0.07%
$ 440.88 million $ 219,628
Apr 21, 4 PM $ 0.000184
-0.63%
$ 441.14 million $ 219,734
Apr 21, 3 PM $ 0.000185
+0.06%
$ 443.94 million $ 219,088
Apr 21, 2 PM $ 0.000185
-0.89%
$ 443.66 million $ 218,943
Apr 21, 1 PM $ 0.000187
+0.08%
$ 447.77 million $ 219,478
Apr 21, 12 PM $ 0.000186
-0.29%
$ 447.44 million $ 219,011
Apr 21, 11 AM $ 0.000187
+0.09%
$ 448.7 million $ 219,559
Apr 21, 10 AM $ 0.000187
+0.05%
$ 448.3 million $ 219,328
Apr 21, 9 AM $ 0.000187
+0.00%
$ 448.17 million $ 218,725
Apr 21, 8 AM $ 0.000187
+0.05%
$ 448.2 million $ 218,430
Apr 21, 7 AM $ 0.000187
+0.15%
$ 448 million $ 218,896
Apr 21, 6 AM $ 0.000186
-0.17%
$ 447.14 million $ 218,201
Apr 21, 5 AM $ 0.000187
-0.04%
$ 447.91 million $ 217,966
Apr 21, 4 AM $ 0.000187
-0.14%
$ 448.09 million $ 218,246
Apr 21, 3 AM $ 0.000187
-0.20%
$ 448.71 million $ 218,367
Apr 21, 2 AM $ 0.000187
-0.05%
$ 449.61 million $ 217,878
Apr 21, 1 AM $ 0.000187
-0.31%
$ 449.81 million $ 219,328
Apr 21, 12 AM $ 0.000188
+0.05%
$ 451.25 million $ 218,982
Apr 20, 11 PM $ 0.000188
-0.11%
$ 450.98 million $ 218,129
Apr 20, 10 PM $ 0.000188
+0.12%
$ 451.47 million $ 217,789
Apr 20, 9 PM $ 0.000188
+0.01%
$ 450.89 million $ 218,266
Apr 20, 8 PM $ 0.000188
+0.16%
$ 450.84 million $ 218,584
Apr 20, 7 PM $ 0.000188
-0.05%
$ 450.14 million $ 217,246
Apr 20, 6 PM $ 0.000188
+0.19%
$ 450.4 million $ 215,421
Apr 20, 5 PM $ 0.000187
-0.04%
$ 449.5 million $ 215,771
Apr 20, 4 PM $ 0.000187
+0.16%
$ 449.67 million $ 214,602