Joseon Mun Historical Data

JSM Page 27
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.000247
+0.00%
$ 593.55 million $ 279,738
8:56 PM $ 0.000247
+0.00%
$ 593.55 million $ 279,725
8:55 PM $ 0.000247
+0.00%
$ 593.55 million $ 279,725
8:54 PM $ 0.000247
+0.00%
$ 593.61 million $ 280,179
8:53 PM $ 0.000247
+0.00%
$ 593.61 million $ 280,161
8:52 PM $ 0.000247
+0.00%
$ 593.61 million $ 280,161
8:51 PM $ 0.000247
+0.00%
$ 593.61 million $ 280,116
8:50 PM $ 0.000247
+0.00%
$ 593.61 million $ 280,116
8:49 PM $ 0.000247
+0.01%
$ 593.76 million $ 280,443
8:48 PM $ 0.000247
+0.00%
$ 593.76 million $ 280,432
8:47 PM $ 0.000247
+0.00%
$ 593.76 million $ 280,432
8:46 PM $ 0.000247
+0.00%
$ 593.76 million $ 280,419
8:45 PM $ 0.000247
+0.00%
$ 593.76 million $ 280,419
8:44 PM $ 0.000247
-0.01%
$ 593.88 million $ 280,559
8:43 PM $ 0.000247
+0.00%
$ 593.88 million $ 280,533
8:42 PM $ 0.000247
+0.00%
$ 593.88 million $ 280,533
8:41 PM $ 0.000247
+0.00%
$ 593.88 million $ 280,490
8:40 PM $ 0.000247
+0.00%
$ 593.88 million $ 280,490
8:39 PM $ 0.000247
+0.00%
$ 593.95 million $ 280,656
8:38 PM $ 0.000247
+0.00%
$ 593.95 million $ 280,656
8:37 PM $ 0.000247
+0.00%
$ 593.95 million $ 280,639
8:36 PM $ 0.000247
+0.00%
$ 593.95 million $ 280,614
8:35 PM $ 0.000248
+0.00%
$ 593.95 million $ 280,554
8:34 PM $ 0.000248
+0.00%
$ 594.11 million $ 280,554
8:33 PM $ 0.000248
+0.00%
$ 594.11 million $ 280,645
8:32 PM $ 0.000248
+0.00%
$ 594.11 million $ 280,612
8:31 PM $ 0.000248
+0.00%
$ 594.11 million $ 280,559
8:30 PM $ 0.000248
+0.00%
$ 594.11 million $ 280,559
8:29 PM $ 0.000248
+0.00%
$ 594.22 million $ 280,651
8:28 PM $ 0.000248
+0.00%
$ 594.22 million $ 280,596
8:27 PM $ 0.000248
+0.00%
$ 594.22 million $ 280,596
8:26 PM $ 0.000248
+0.00%
$ 594.22 million $ 280,544
8:25 PM $ 0.000248
+0.00%
$ 594.22 million $ 280,544
8:24 PM $ 0.000248
+0.00%
$ 594.34 million $ 280,488
8:23 PM $ 0.000248
-0.02%
$ 594.34 million $ 280,488
8:22 PM $ 0.000248
+0.00%
$ 594.34 million $ 280,530
8:21 PM $ 0.000248
+0.00%
$ 594.34 million $ 280,490
8:20 PM $ 0.000248
+0.00%
$ 594.34 million $ 280,490
8:19 PM $ 0.000248
+0.00%
$ 594.53 million $ 280,453
8:18 PM $ 0.000248
-0.01%
$ 594.53 million $ 280,453
8:17 PM $ 0.000248
+0.00%
$ 594.53 million $ 280,549
8:16 PM $ 0.000248
+0.00%
$ 594.53 million $ 280,556
8:15 PM $ 0.000248
+0.00%
$ 594.53 million $ 280,556
8:14 PM $ 0.000248
+0.00%
$ 594.62 million $ 280,489
8:13 PM $ 0.000248
+0.00%
$ 594.62 million $ 280,489
8:12 PM $ 0.000248
+0.00%
$ 594.62 million $ 280,537
8:11 PM $ 0.000248
+0.00%
$ 594.62 million $ 280,502
8:10 PM $ 0.000248
+0.00%
$ 594.62 million $ 280,502
8:09 PM $ 0.000248
+0.00%
$ 594.91 million $ 280,544
8:08 PM $ 0.000248
-0.01%
$ 594.91 million $ 280,544