Joseon Mun Historical Data

JSM Page 27
Download
Date Close Price change Market cap Trading volume
3:00 AM $0.00047
+0.00%
$148.62 million $520,213
2:59 AM $0.00047
+0.00%
$148.63 million $520,289
2:58 AM $0.00047
+0.00%
$148.63 million $520,254
2:57 AM $0.00047
+0.00%
$148.63 million $520,310
2:56 AM $0.00047
+0.00%
$148.63 million $520,339
2:55 AM $0.00047
+0.00%
$148.63 million $520,366
2:54 AM $0.00047
+0.00%
$148.63 million $520,377
2:53 AM $0.00047
+0.00%
$148.63 million $520,340
2:52 AM $0.00047
+0.00%
$148.63 million $520,308
2:51 AM $0.00047
+0.00%
$148.63 million $520,299
2:50 AM $0.00047
+0.00%
$148.63 million $520,379
2:49 AM $0.00047
+0.00%
$148.63 million $520,353
2:48 AM $0.00047
+0.00%
$148.63 million $520,374
2:47 AM $0.00047
+0.00%
$148.63 million $520,339
2:46 AM $0.00047
+0.00%
$148.63 million $520,393
2:45 AM $0.00047
+0.00%
$148.63 million $520,442
2:44 AM $0.00047
+0.00%
$148.63 million $520,375
2:43 AM $0.00047
+0.00%
$148.63 million $520,616
2:42 AM $0.00047
+0.00%
$148.63 million $520,580
2:41 AM $0.00047
+0.00%
$148.63 million $520,459
2:40 AM $0.00047
+0.00%
$148.63 million $520,483
2:39 AM $0.00047
+0.00%
$148.63 million $520,462
2:38 AM $0.00047
+0.00%
$148.63 million $520,582
2:37 AM $0.00047
+0.00%
$148.63 million $520,590
2:36 AM $0.00047
+0.00%
$148.63 million $520,567
2:35 AM $0.00047
+0.00%
$148.63 million $520,551
2:34 AM $0.00047
+0.00%
$148.63 million $520,662
2:33 AM $0.00047
+0.00%
$148.63 million $520,258
2:32 AM $0.00047
+0.00%
$148.63 million $520,305
2:31 AM $0.00047
+0.00%
$148.63 million $520,280
2:30 AM $0.00047
+0.00%
$148.63 million $520,361
2:29 AM $0.00047
+0.00%
$148.62 million $520,378
2:28 AM $0.00047
+0.00%
$148.62 million $519,844
2:27 AM $0.00047
+0.00%
$148.62 million $519,864
2:26 AM $0.00047
+0.00%
$148.62 million $519,825
2:25 AM $0.00047
+0.00%
$148.62 million $519,888
2:24 AM $0.00047
+0.00%
$148.62 million $519,853
2:23 AM $0.00047
+0.00%
$148.62 million $519,709
2:22 AM $0.00047
+0.00%
$148.62 million $519,714
2:21 AM $0.00047
+0.00%
$148.62 million $519,818
2:20 AM $0.00047
+0.00%
$148.62 million $519,734
2:19 AM $0.00047
+0.00%
$148.62 million $519,764
2:18 AM $0.00047
+0.00%
$148.62 million $519,412
2:17 AM $0.00047
+0.00%
$148.62 million $519,455
2:16 AM $0.00047
+0.00%
$148.62 million $519,453
2:15 AM $0.00047
+0.00%
$148.62 million $519,575
2:14 AM $0.00047
+0.00%
$148.62 million $519,564
2:13 AM $0.00047
+0.00%
$148.62 million $519,295
2:12 AM $0.00047
+0.00%
$148.62 million $519,322
2:11 AM $0.00047
+0.00%
$148.62 million $519,303