Joseon Mun Historical Data

JSM Page 28
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $0.000297
-0.02%
$712.66 million $353,300
Jul 12, 5 PM $0.000297
-0.07%
$712.78 million $351,561
Jul 12, 4 PM $0.000297
-0.03%
$713.28 million $353,224
Jul 12, 3 PM $0.000297
+0.06%
$713.52 million $353,221
Jul 12, 2 PM $0.000297
+0.03%
$713.06 million $352,463
Jul 12, 1 PM $0.000297
-0.03%
$712.87 million $352,085
Jul 12, 12 PM $0.000297
-0.03%
$713.09 million $351,395
Jul 12, 11 AM $0.000297
-0.04%
$713.33 million $348,957
Jul 12, 10 AM $0.000297
+0.02%
$713.59 million $345,718
Jul 12, 9 AM $0.000297
+0.02%
$713.44 million $346,187
Jul 12, 8 AM $0.000297
+0.00%
$713.33 million $344,979
Jul 12, 7 AM $0.000297
+0.00%
$713.35 million $346,543
Jul 12, 6 AM $0.000297
-0.03%
$713.33 million $346,641
Jul 12, 5 AM $0.000297
-0.05%
$713.54 million $347,281
Jul 12, 4 AM $0.000297
+0.01%
$713.93 million $347,710
Jul 12, 3 AM $0.000297
+0.02%
$713.88 million $346,781
Jul 12, 2 AM $0.000297
+0.02%
$713.71 million $346,049
Jul 12, 1 AM $0.000297
+0.03%
$713.59 million $346,921
Jul 12, 12 AM $0.000297
-0.07%
$713.34 million $345,713
Jul 11, 11 PM $0.000297
-0.01%
$713.87 million $344,898
Jul 11, 10 PM $0.000297
+0.01%
$713.93 million $345,337
Jul 11, 9 PM $0.000297
-0.12%
$713.88 million $345,643
Jul 11, 8 PM $0.000298
+0.03%
$714.77 million $345,020
Jul 11, 7 PM $0.000298
+0.00%
$714.58 million $345,049
Jul 11, 6 PM $0.000298
-0.05%
$714.58 million $343,204
Jul 11, 5 PM $0.000298
+0.02%
$714.96 million $345,896
Jul 11, 4 PM $0.000298
+0.06%
$714.84 million $345,877
Jul 11, 3 PM $0.000298
-0.20%
$714.43 million $344,042
Jul 11, 2 PM $0.000298
+0.02%
$715.9 million $344,859
Jul 11, 1 PM $0.000298
+0.03%
$715.78 million $345,072
Jul 11, 12 PM $0.000298
-0.04%
$715.54 million $347,440
Jul 11, 11 AM $0.000298
-0.01%
$715.8 million $349,241
Jul 11, 10 AM $0.000298
-0.02%
$715.87 million $350,168
Jul 11, 9 AM $0.000298
+0.03%
$716.04 million $349,486
Jul 11, 8 AM $0.000298
+0.02%
$715.82 million $349,867
Jul 11, 7 AM $0.000298
-0.02%
$715.65 million $346,728
Jul 11, 6 AM $0.000298
+0.00%
$715.78 million $345,142
Jul 11, 5 AM $0.000298
+0.04%
$715.75 million $343,848
Jul 11, 4 AM $0.000298
+0.03%
$715.46 million $342,204
Jul 11, 3 AM $0.000298
-0.03%
$715.27 million $341,006
Jul 11, 2 AM $0.000298
-0.02%
$715.46 million $341,685
Jul 11, 1 AM $0.000298
-0.04%
$715.58 million $340,627
Jul 11, 12 AM $0.000298
+0.03%
$715.92 million $340,714
Jul 10, 11 PM $0.000298
+0.00%
$715.73 million $341,703
Jul 10, 10 PM $0.000298
-0.05%
$715.76 million $340,257
Jul 10, 9 PM $0.000298
+0.01%
$716.07 million $340,160
Jul 10, 8 PM $0.000298
+0.26%
$715.91 million $338,934
Jul 10, 7 PM $0.000297
+0.12%
$713.81 million $337,959
Jul 10, 6 PM $0.000297
-0.01%
$712.94 million $338,315
Jul 10, 5 PM $0.000297
-0.04%
$713.02 million $336,932