Joseon Mun Historical Data

JSM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.000187
-0.04%
$ 449.5 million $ 215,771
Apr 20, 4 PM $ 0.000187
+0.16%
$ 449.67 million $ 214,602
Apr 20, 3 PM $ 0.000187
-0.08%
$ 448.95 million $ 215,175
Apr 20, 2 PM $ 0.000187
-0.36%
$ 449.23 million $ 215,472
Apr 20, 1 PM $ 0.000188
+0.39%
$ 450.97 million $ 213,753
Apr 20, 12 PM $ 0.000187
-0.16%
$ 449.14 million $ 213,263
Apr 20, 11 AM $ 0.000187
+0.28%
$ 449.86 million $ 212,446
Apr 20, 10 AM $ 0.000187
+0.08%
$ 448.63 million $ 212,133
Apr 20, 9 AM $ 0.000187
-0.04%
$ 448.32 million $ 211,798
Apr 20, 8 AM $ 0.000187
+0.10%
$ 448.48 million $ 211,348
Apr 20, 7 AM $ 0.000187
+0.01%
$ 448.04 million $ 209,761
Apr 20, 6 AM $ 0.000187
+0.05%
$ 448 million $ 210,714
Apr 20, 5 AM $ 0.000187
+0.01%
$ 447.79 million $ 210,891
Apr 20, 4 AM $ 0.000187
-0.05%
$ 447.8 million $ 209,855
Apr 20, 3 AM $ 0.000187
-0.07%
$ 448.01 million $ 209,678
Apr 20, 2 AM $ 0.000187
-0.29%
$ 448.29 million $ 209,771
Apr 20, 1 AM $ 0.000187
+0.71%
$ 449.59 million $ 209,391
Apr 20, 12 AM $ 0.000186
+0.35%
$ 446.24 million $ 209,710
Apr 19, 11 PM $ 0.000185
-0.51%
$ 444.66 million $ 210,511
Apr 19, 10 PM $ 0.000186
-0.01%
$ 447 million $ 211,007
Apr 19, 9 PM $ 0.000186
-0.09%
$ 447.05 million $ 209,390
Apr 19, 8 PM $ 0.000186
-0.24%
$ 447.48 million $ 208,529
Apr 19, 7 PM $ 0.000187
+0.04%
$ 448.56 million $ 209,557
Apr 19, 6 PM $ 0.000187
-0.07%
$ 448.39 million $ 210,014
Apr 19, 5 PM $ 0.000187
-0.22%
$ 448.72 million $ 210,225
Apr 19, 4 PM $ 0.000187
-0.01%
$ 449.64 million $ 211,221
Apr 19, 3 PM $ 0.000187
+0.02%
$ 449.66 million $ 211,278
Apr 19, 2 PM $ 0.000187
-0.06%
$ 449.52 million $ 212,564
Apr 19, 1 PM $ 0.000187
+0.19%
$ 449.8 million $ 213,299
Apr 19, 12 PM $ 0.000187
+0.02%
$ 448.95 million $ 213,215
Apr 19, 11 AM $ 0.000187
+0.12%
$ 448.87 million $ 213,396
Apr 19, 10 AM $ 0.000187
+0.06%
$ 448.34 million $ 213,087
Apr 19, 9 AM $ 0.000187
-0.18%
$ 448.09 million $ 215,764
Apr 19, 8 AM $ 0.000187
+0.06%
$ 448.87 million $ 216,632
Apr 19, 7 AM $ 0.000187
+0.05%
$ 448.6 million $ 217,224
Apr 19, 6 AM $ 0.000187
-0.04%
$ 448.37 million $ 216,512
Apr 19, 5 AM $ 0.000187
-0.02%
$ 448.56 million $ 217,281
Apr 19, 4 AM $ 0.000187
+0.07%
$ 448.72 million $ 217,452
Apr 19, 3 AM $ 0.000187
+0.06%
$ 448.44 million $ 218,722
Apr 19, 2 AM $ 0.000187
-0.01%
$ 448.15 million $ 219,169
Apr 19, 1 AM $ 0.000187
+0.07%
$ 448.28 million $ 219,441
Apr 19, 12 AM $ 0.000187
-0.03%
$ 447.95 million $ 218,944
Apr 18, 11 PM $ 0.000187
-0.21%
$ 448.1 million $ 219,785
Apr 18, 10 PM $ 0.000187
+0.00%
$ 449.06 million $ 220,106
Apr 18, 9 PM $ 0.000187
-0.06%
$ 449.06 million $ 221,136
Apr 18, 8 PM $ 0.000187
+0.05%
$ 449.35 million $ 221,212
Apr 18, 7 PM $ 0.000187
+0.01%
$ 449.11 million $ 219,774
Apr 18, 6 PM $ 0.000187
-0.22%
$ 449.02 million $ 220,940
Apr 18, 5 PM $ 0.000188
+0.04%
$ 450.1 million $ 221,526
Apr 18, 4 PM $ 0.000187
+0.03%
$ 449.9 million $ 221,515