Joseon Mun Historical Data

JSM Page 28
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.000247
+0.00%
$ 593.83 million $ 279,557
9:13 PM $ 0.000247
+0.00%
$ 593.83 million $ 279,670
9:12 PM $ 0.000247
+0.00%
$ 593.83 million $ 279,638
9:11 PM $ 0.000247
+0.00%
$ 593.83 million $ 279,626
9:10 PM $ 0.000247
+0.00%
$ 593.83 million $ 279,718
9:09 PM $ 0.000247
+0.01%
$ 593.83 million $ 279,718
9:08 PM $ 0.000247
+0.00%
$ 593.83 million $ 279,668
9:07 PM $ 0.000247
+0.00%
$ 593.83 million $ 279,668
9:06 PM $ 0.000247
+0.00%
$ 593.83 million $ 279,613
9:05 PM $ 0.000247
+0.00%
$ 593.83 million $ 279,735
9:04 PM $ 0.000247
+0.00%
$ 593.69 million $ 279,735
9:03 PM $ 0.000247
+0.00%
$ 593.69 million $ 279,683
9:02 PM $ 0.000247
+0.00%
$ 593.69 million $ 279,681
9:01 PM $ 0.000247
+0.00%
$ 593.69 million $ 279,619
9:00 PM $ 0.000247
+0.00%
$ 593.69 million $ 279,619
8:59 PM $ 0.000247
+0.01%
$ 593.55 million $ 279,742
8:58 PM $ 0.000247
+0.00%
$ 593.55 million $ 279,738
8:57 PM $ 0.000247
+0.00%
$ 593.55 million $ 279,738
8:56 PM $ 0.000247
+0.00%
$ 593.55 million $ 279,725
8:55 PM $ 0.000247
+0.00%
$ 593.55 million $ 279,725
8:54 PM $ 0.000247
+0.00%
$ 593.61 million $ 280,179
8:53 PM $ 0.000247
+0.00%
$ 593.61 million $ 280,161
8:52 PM $ 0.000247
+0.00%
$ 593.61 million $ 280,161
8:51 PM $ 0.000247
+0.00%
$ 593.61 million $ 280,116
8:50 PM $ 0.000247
+0.00%
$ 593.61 million $ 280,116
8:49 PM $ 0.000247
+0.01%
$ 593.76 million $ 280,443
8:48 PM $ 0.000247
+0.00%
$ 593.76 million $ 280,432
8:47 PM $ 0.000247
+0.00%
$ 593.76 million $ 280,432
8:46 PM $ 0.000247
+0.00%
$ 593.76 million $ 280,419
8:45 PM $ 0.000247
+0.00%
$ 593.76 million $ 280,419
8:44 PM $ 0.000247
-0.01%
$ 593.88 million $ 280,559
8:43 PM $ 0.000247
+0.00%
$ 593.88 million $ 280,533
8:42 PM $ 0.000247
+0.00%
$ 593.88 million $ 280,533
8:41 PM $ 0.000247
+0.00%
$ 593.88 million $ 280,490
8:40 PM $ 0.000247
+0.00%
$ 593.88 million $ 280,490
8:39 PM $ 0.000247
+0.00%
$ 593.95 million $ 280,656
8:38 PM $ 0.000247
+0.00%
$ 593.95 million $ 280,656
8:37 PM $ 0.000247
+0.00%
$ 593.95 million $ 280,639
8:36 PM $ 0.000247
+0.00%
$ 593.95 million $ 280,614
8:35 PM $ 0.000248
+0.00%
$ 593.95 million $ 280,554
8:34 PM $ 0.000248
+0.00%
$ 594.11 million $ 280,554
8:33 PM $ 0.000248
+0.00%
$ 594.11 million $ 280,645
8:32 PM $ 0.000248
+0.00%
$ 594.11 million $ 280,612
8:31 PM $ 0.000248
+0.00%
$ 594.11 million $ 280,559
8:30 PM $ 0.000248
+0.00%
$ 594.11 million $ 280,559
8:29 PM $ 0.000248
+0.00%
$ 594.22 million $ 280,651
8:28 PM $ 0.000248
+0.00%
$ 594.22 million $ 280,596
8:27 PM $ 0.000248
+0.00%
$ 594.22 million $ 280,596
8:26 PM $ 0.000248
+0.00%
$ 594.22 million $ 280,544
8:25 PM $ 0.000248
+0.00%
$ 594.22 million $ 280,544