Joseon Mun Historical Data

JSM Page 29
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $0.000297
-0.04%
$713.02 million $336,932
Jul 10, 4 PM $0.000297
-0.16%
$713.47 million $334,746
Jul 10, 3 PM $0.000298
+0.44%
$714.65 million $335,140
Jul 10, 2 PM $0.000296
-0.16%
$711.53 million $335,200
Jul 10, 1 PM $0.000297
+0.00%
$712.63 million $334,275
Jul 10, 12 PM $0.000297
-0.06%
$712.55 million $331,862
Jul 10, 11 AM $0.000297
-0.04%
$712.96 million $332,255
Jul 10, 10 AM $0.000297
+0.02%
$713.37 million $333,399
Jul 10, 9 AM $0.000297
+3.05%
$713.23 million $334,268
Jul 10, 8 AM $0.000288
-0.21%
$692.04 million $333,866
Jul 10, 7 AM $0.000289
-0.22%
$693.47 million $334,924
Jul 10, 6 AM $0.00029
-0.05%
$694.94 million $336,317
Jul 10, 5 AM $0.00029
-0.01%
$695.3 million $335,520
Jul 10, 4 AM $0.00029
-0.12%
$695.38 million $335,570
Jul 10, 3 AM $0.00029
-0.16%
$696.21 million $335,655
Jul 10, 2 AM $0.000291
+0.23%
$697.26 million $334,443
Jul 10, 1 AM $0.00029
-0.18%
$695.74 million $333,007
Jul 10, 12 AM $0.00029
+0.05%
$697.12 million $332,754
Jul 9, 11 PM $0.00029
+0.01%
$696.67 million $333,732
Jul 9, 10 PM $0.00029
-0.09%
$696.58 million $336,538
Jul 9, 9 PM $0.00029
+0.05%
$697.18 million $334,601
Jul 9, 8 PM $0.00029
+0.06%
$696.85 million $336,389
Jul 9, 7 PM $0.00029
-0.07%
$696.37 million $336,463
Jul 9, 6 PM $0.00029
-0.28%
$696.74 million $335,613
Jul 9, 5 PM $0.000291
+0.17%
$698.56 million $336,979
Jul 9, 4 PM $0.000291
+0.00%
$697.43 million $338,262
Jul 9, 3 PM $0.000291
+0.00%
$697.44 million $338,505
Jul 9, 2 PM $0.000291
+0.18%
$697.45 million $336,319
Jul 9, 1 PM $0.00029
+0.25%
$696.1 million $334,451
Jul 9, 12 PM $0.000289
+0.02%
$694.42 million $335,924
Jul 9, 11 AM $0.000289
+0.28%
$694.37 million $334,073
Jul 9, 10 AM $0.000289
-0.22%
$692.42 million $333,282
Jul 9, 9 AM $0.000289
-0.04%
$694.01 million $330,668
Jul 9, 8 AM $0.000289
+0.04%
$694.3 million $330,596
Jul 9, 7 AM $0.000289
-0.03%
$693.82 million $329,840
Jul 9, 6 AM $0.000289
+0.56%
$693.93 million $330,215
Jul 9, 5 AM $0.000288
+0.46%
$690.26 million $331,293
Jul 9, 4 AM $0.000286
+0.02%
$687.06 million $331,888
Jul 9, 3 AM $0.000286
-0.08%
$686.86 million $333,188
Jul 9, 2 AM $0.000286
-0.09%
$687.45 million $334,677
Jul 9, 1 AM $0.000287
-0.06%
$688.04 million $335,282
Jul 9, 12 AM $0.000287
-0.10%
$688.48 million $335,560
Jul 8, 11 PM $0.000287
-0.03%
$689.1 million $335,880
Jul 8, 10 PM $0.000287
-0.05%
$689.33 million $334,018
Jul 8, 9 PM $0.000287
+0.06%
$689.67 million $335,799
Jul 8, 8 PM $0.000287
-0.07%
$689.29 million $337,600
Jul 8, 7 PM $0.000287
-0.10%
$689.92 million $339,751
Jul 8, 6 PM $0.000288
+0.46%
$690.59 million $340,874
Jul 8, 5 PM $0.000286
+0.05%
$687.59 million $339,644
Jul 8, 4 PM $0.000286
+0.71%
$687.23 million $337,984