Joseon Mun Historical Data

JSM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.000188
+0.04%
$ 450.1 million $ 221,526
Apr 18, 4 PM $ 0.000187
+0.03%
$ 449.9 million $ 221,515
Apr 18, 3 PM $ 0.000187
-0.01%
$ 449.77 million $ 221,349
Apr 18, 2 PM $ 0.000187
+0.07%
$ 449.83 million $ 220,126
Apr 18, 1 PM $ 0.000187
+0.04%
$ 449.51 million $ 220,329
Apr 18, 12 PM $ 0.000187
-0.10%
$ 449.34 million $ 221,260
Apr 18, 11 AM $ 0.000187
-0.16%
$ 449.78 million $ 220,933
Apr 18, 10 AM $ 0.000188
-0.10%
$ 450.48 million $ 220,737
Apr 18, 9 AM $ 0.000188
+0.03%
$ 450.97 million $ 219,202
Apr 18, 8 AM $ 0.000188
-0.14%
$ 450.81 million $ 219,960
Apr 18, 7 AM $ 0.000188
-0.05%
$ 451.45 million $ 220,875
Apr 18, 6 AM $ 0.000188
+0.01%
$ 451.66 million $ 221,089
Apr 18, 5 AM $ 0.000188
-0.02%
$ 451.61 million $ 220,376
Apr 18, 4 AM $ 0.000188
-0.02%
$ 451.72 million $ 220,559
Apr 18, 3 AM $ 0.000188
-0.15%
$ 451.79 million $ 219,722
Apr 18, 2 AM $ 0.000189
-0.07%
$ 452.5 million $ 219,115
Apr 18, 1 AM $ 0.000189
-0.05%
$ 452.75 million $ 217,975
Apr 18, 12 AM $ 0.000189
+0.12%
$ 452.98 million $ 217,544
Apr 17, 11 PM $ 0.000189
+0.15%
$ 452.51 million $ 216,769
Apr 17, 10 PM $ 0.000188
-0.02%
$ 451.85 million $ 215,894
Apr 17, 9 PM $ 0.000188
-0.01%
$ 451.94 million $ 214,309
Apr 17, 8 PM $ 0.000188
-0.40%
$ 451.99 million $ 214,103
Apr 17, 7 PM $ 0.000189
-0.11%
$ 453.78 million $ 215,342
Apr 17, 6 PM $ 0.000189
-0.10%
$ 454.3 million $ 215,560
Apr 17, 5 PM $ 0.000189
-0.09%
$ 454.73 million $ 214,710
Apr 17, 4 PM $ 0.00019
-0.04%
$ 455.14 million $ 213,368
Apr 17, 3 PM $ 0.00019
-0.09%
$ 455.41 million $ 214,172
Apr 17, 2 PM $ 0.00019
-0.10%
$ 455.81 million $ 214,474
Apr 17, 1 PM $ 0.00019
+0.69%
$ 456.05 million $ 215,311
Apr 17, 12 PM $ 0.000189
+0.86%
$ 452.91 million $ 213,977
Apr 17, 11 AM $ 0.000187
+0.31%
$ 449.07 million $ 214,077
Apr 17, 10 AM $ 0.000187
-0.16%
$ 447.69 million $ 214,550
Apr 17, 9 AM $ 0.000187
-0.04%
$ 448.4 million $ 213,793
Apr 17, 8 AM $ 0.000187
+0.19%
$ 448.55 million $ 211,655
Apr 17, 7 AM $ 0.000187
-0.02%
$ 447.7 million $ 211,463
Apr 17, 6 AM $ 0.000187
-0.20%
$ 447.78 million $ 211,115
Apr 17, 5 AM $ 0.000187
-0.14%
$ 448.69 million $ 210,887
Apr 17, 4 AM $ 0.000187
+0.18%
$ 448.96 million $ 210,023
Apr 17, 3 AM $ 0.000187
+0.17%
$ 448.19 million $ 209,684
Apr 17, 2 AM $ 0.000187
-0.02%
$ 447.64 million $ 210,097
Apr 17, 1 AM $ 0.000187
-0.15%
$ 447.65 million $ 212,224
Apr 17, 12 AM $ 0.000187
+0.04%
$ 448.39 million $ 214,150
Apr 16, 11 PM $ 0.000187
-0.13%
$ 448.22 million $ 214,165
Apr 16, 10 PM $ 0.000187
+0.21%
$ 448.8 million $ 214,321
Apr 16, 9 PM $ 0.000187
-0.15%
$ 447.8 million $ 215,245
Apr 16, 8 PM $ 0.000187
-0.09%
$ 448.51 million $ 216,790
Apr 16, 7 PM $ 0.000187
+0.13%
$ 448.92 million $ 217,126
Apr 16, 6 PM $ 0.000187
+0.08%
$ 448.36 million $ 216,795
Apr 16, 5 PM $ 0.000187
-0.14%
$ 447.94 million $ 216,855
Apr 16, 4 PM $ 0.000187
-0.33%
$ 448.65 million $ 218,631