Joseon Mun Historical Data

JSM Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.000256
+2.89%
$615.01 million $290,501
May 28, 2026 $0.000249
+0.88%
$597.79 million $293,185
May 27, 2026 $0.000247
+0.23%
$592.56 million $285,323
May 26, 2026 $0.000246
-0.67%
$591.29 million $283,679
May 25, 2026 $0.000248
+1.67%
$595.47 million $291,845
May 24, 2026 $0.000244
+4.79%
$585.86 million $278,294
May 23, 2026 $0.000233
+0.65%
$559.71 million $269,843
May 22, 2026 $0.000232
-0.65%
$556.1 million $273,281
May 21, 2026 $0.000233
-0.28%
$559.69 million $270,872
May 20, 2026 $0.000234
+1.04%
$561.21 million $273,530
May 19, 2026 $0.000231
-1.81%
$555.27 million $267,510
May 18, 2026 $0.000236
+0.86%
$566.16 million $268,637
May 17, 2026 $0.000234
+0.02%
$560.88 million $270,907
May 16, 2026 $0.000234
-0.12%
$560.81 million $274,119
May 15, 2026 $0.000234
-2.27%
$561.53 million $278,220
May 14, 2026 $0.000239
-0.86%
$574.51 million $277,601
May 13, 2026 $0.000241
-0.52%
$579.43 million $286,038
May 12, 2026 $0.000243
-0.95%
$582.47 million $288,970
May 11, 2026 $0.000245
+15.11%
$587.95 million $263,764
May 10, 2026 $0.000213
-0.50%
$510.89 million $252,900
May 9, 2026 $0.000214
+0.12%
$513.48 million $249,410
May 8, 2026 $0.000214
+0.23%
$512.86 million $242,688
May 7, 2026 $0.000213
+0.21%
$511.77 million $248,143
May 6, 2026 $0.000213
+2.25%
$510.71 million $243,807
May 5, 2026 $0.000208
+1.51%
$499.46 million $240,915
May 4, 2026 $0.000205
+8.80%
$492.05 million $224,447
May 3, 2026 $0.000188
+0.22%
$452.32 million $217,921
May 2, 2026 $0.000188
-0.14%
$451.34 million $223,228
May 1, 2026 $0.000188
-0.34%
$452 million $214,984
Apr 30, 2026 $0.000189
+1.39%
$453.53 million $215,706
Apr 29, 2026 $0.000186
-0.75%
$447.33 million $214,140
Apr 28, 2026 $0.000188
-2.06%
$450.37 million $216,112
Apr 27, 2026 $0.000192
+0.25%
$459.87 million $220,900
Apr 26, 2026 $0.000191
-0.36%
$458.74 million $214,689
Apr 25, 2026 $0.000192
-0.12%
$460.4 million $223,171
Apr 24, 2026 $0.000192
+2.77%
$460.97 million $217,326
Apr 23, 2026 $0.000187
+1.41%
$448.55 million $220,065
Apr 22, 2026 $0.000184
-0.31%
$442.33 million $218,655
Apr 21, 2026 $0.000185
-1.63%
$443.8 million $217,829
Apr 20, 2026 $0.000188
+1.42%
$451.01 million $218,129
Apr 19, 2026 $0.000185
-0.77%
$444.68 million $210,511
Apr 18, 2026 $0.000187
-0.96%
$448.1 million $219,785
Apr 17, 2026 $0.000189
+0.96%
$452.45 million $216,769
Apr 16, 2026 $0.000187
-0.71%
$448.1 million $214,165
Apr 15, 2026 $0.000188
-0.33%
$451.44 million $218,126
Apr 14, 2026 $0.000189
+1.83%
$453 million $211,684
Apr 13, 2026 $0.000185
+1.90%
$444.91 million $215,633
Apr 12, 2026 $0.000182
-1.69%
$436.71 million $214,815
Apr 11, 2026 $0.000185
-0.03%
$444.13 million $217,501
Apr 10, 2026 $0.000185
-0.28%
$444.25 million $220,323