Joseon Mun Historical Data

JSM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000194
-0.13%
$ 466.93 million $ 5,633
Jan 17, 2026 $ 0.000195
-0.03%
$ 467.23 million $ 5,744
Jan 16, 2026 $ 0.000195
-0.10%
$ 467.52 million $ 6,286
Jan 15, 2026 $ 0.000195
-0.10%
$ 467.98 million $ 5,972
Jan 14, 2026 $ 0.000195
+0.26%
$ 468.28 million $ 5,747
Jan 13, 2026 $ 0.000195
+0.55%
$ 467.09 million $ 5,327
Jan 12, 2026 $ 0.000194
-0.55%
$ 464.54 million $ 6,239
Jan 11, 2026 $ 0.000195
-0.03%
$ 467.23 million $ 6,006
Jan 10, 2026 $ 0.000195
+0.10%
$ 467.23 million $ 5,893
Jan 9, 2026 $ 0.000194
-0.26%
$ 466.76 million $ 5,861
Jan 8, 2026 $ 0.000195
+0.35%
$ 467.83 million $ 6,168
Jan 7, 2026 $ 0.000194
+0.42%
$ 466.34 million $ 5,847
Jan 6, 2026 $ 0.000194
-0.48%
$ 464.41 million $ 5,982
Jan 5, 2026 $ 0.000194
-0.54%
$ 466.78 million $ 5,769
Jan 4, 2026 $ 0.000196
+0.55%
$ 469.32 million $ 5,810
Jan 3, 2026 $ 0.000194
+0.12%
$ 466.78 million $ 5,769
Jan 2, 2026 $ 0.000194
-0.63%
$ 466.49 million $ 5,463
Jan 1, 2026 $ 0.000196
-0.19%
$ 469.46 million $ 5,363
Dec 31, 2025 $ 0.000196
+0.76%
$ 470.21 million $ 5,458
Dec 30, 2025 $ 0.000194
-0.82%
$ 466.94 million $ 5,504
Dec 29, 2025 $ 0.000196
+1.64%
$ 470.5 million $ 5,602
Dec 28, 2025 $ 0.000193
+0.00%
$ 462.62 million $ 5,583
Dec 27, 2025 $ 0.000193
-0.16%
$ 462.31 million $ 5,448
Dec 26, 2025 $ 0.000193
-0.07%
$ 463.06 million $ 5,512
Dec 25, 2025 $ 0.000193
+0.22%
$ 462.31 million $ 5,499
Dec 24, 2025 $ 0.000192
-0.64%
$ 461.14 million $ 5,510
Dec 23, 2025 $ 0.000193
-0.07%
$ 463.06 million $ 5,429
Dec 22, 2025 $ 0.000193
-0.70%
$ 463.22 million $ 5,382
Dec 21, 2025 $ 0.000194
+0.25%
$ 466.63 million $ 5,519
Dec 20, 2025 $ 0.000194
-0.16%
$ 465.6 million $ 5,221
Dec 19, 2025 $ 0.000194
-0.42%
$ 466.2 million $ 5,143
Dec 18, 2025 $ 0.000195
-0.06%
$ 468.26 million $ 5,612
Dec 17, 2025 $ 0.000195
+0.16%
$ 469.01 million $ 5,381
Dec 16, 2025 $ 0.000195
-0.26%
$ 468.12 million $ 5,748
Dec 15, 2025 $ 0.000196
-0.13%
$ 469.32 million $ 5,259
Dec 14, 2025 $ 0.000196
-0.22%
$ 470.35 million $ 5,536
Dec 13, 2025 $ 0.000196
-0.10%
$ 471.24 million $ 5,583
Dec 12, 2025 $ 0.000197
+0.22%
$ 471.7 million $ 5,467
Dec 11, 2025 $ 0.000196
-0.57%
$ 470.5 million $ 5,529
Dec 10, 2025 $ 0.000197
+0.12%
$ 473.18 million $ 5,684
Dec 9, 2025 $ 0.000197
-0.31%
$ 472.62 million $ 5,615
Dec 8, 2025 $ 0.000198
-0.34%
$ 474.22 million $ 5,950
Dec 7, 2025 $ 0.000198
+0.16%
$ 475.7 million $ 5,781
Dec 6, 2025 $ 0.000198
-0.06%
$ 474.96 million $ 6,056
Dec 5, 2025 $ 0.000198
-0.16%
$ 475.26 million $ 6,407
Dec 4, 2025 $ 0.000198
+0.38%
$ 475.87 million $ 5,649
Dec 3, 2025 $ 0.000198
-0.47%
$ 474.07 million $ 6,161
Dec 2, 2025 $ 0.000198
-0.25%
$ 476.29 million $ 5,755
Dec 1, 2025 $ 0.000199
-0.37%
$ 477.37 million $ 5,972
Nov 30, 2025 $ 0.0002
-0.03%
$ 479 million $ 5,946