Joseon Mun Historical Data

JSM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.000234
-0.62%
$ 562.65 million $ 273,410
Jun 10, 10 AM $ 0.000236
+0.18%
$ 566.13 million $ 274,722
Jun 10, 9 AM $ 0.000235
-0.07%
$ 565.11 million $ 275,521
Jun 10, 8 AM $ 0.000236
-0.32%
$ 565.51 million $ 275,540
Jun 10, 7 AM $ 0.000236
-0.44%
$ 567.31 million $ 277,582
Jun 10, 6 AM $ 0.000237
-0.04%
$ 569.86 million $ 278,452
Jun 10, 5 AM $ 0.000238
+0.71%
$ 570.09 million $ 278,931
Jun 10, 4 AM $ 0.000236
-0.21%
$ 566.06 million $ 279,833
Jun 10, 3 AM $ 0.000236
+0.23%
$ 567.21 million $ 279,307
Jun 10, 2 AM $ 0.000236
-0.36%
$ 565.9 million $ 281,986
Jun 10, 1 AM $ 0.000237
-0.54%
$ 567.95 million $ 281,266
Jun 10, 12 AM $ 0.000238
-0.20%
$ 570.88 million $ 282,075
Jun 9, 11 PM $ 0.000238
-0.36%
$ 571.85 million $ 282,294
Jun 9, 10 PM $ 0.000239
-0.45%
$ 573.84 million $ 282,739
Jun 9, 9 PM $ 0.00024
-0.14%
$ 576.46 million $ 281,516
Jun 9, 8 PM $ 0.000241
+0.05%
$ 577.25 million $ 281,698
Jun 9, 7 PM $ 0.00024
-0.23%
$ 576.95 million $ 282,247
Jun 9, 6 PM $ 0.000241
+0.11%
$ 578.2 million $ 283,240
Jun 9, 5 PM $ 0.000241
+0.26%
$ 577.24 million $ 283,512
Jun 9, 4 PM $ 0.00024
-0.69%
$ 575.21 million $ 282,820
Jun 9, 3 PM $ 0.000241
-0.48%
$ 579.19 million $ 283,827
Jun 9, 2 PM $ 0.000243
-0.72%
$ 582.02 million $ 283,126
Jun 9, 1 PM $ 0.000244
-0.16%
$ 586.26 million $ 282,433
Jun 9, 12 PM $ 0.000245
-0.06%
$ 587.12 million $ 283,011
Jun 9, 11 AM $ 0.000245
+0.10%
$ 587.58 million $ 283,612
Jun 9, 10 AM $ 0.000245
+0.13%
$ 586.98 million $ 283,044
Jun 9, 9 AM $ 0.000244
+0.12%
$ 586.18 million $ 283,056
Jun 9, 8 AM $ 0.000244
-0.02%
$ 585.49 million $ 283,785
Jun 9, 7 AM $ 0.000244
-0.18%
$ 585.67 million $ 281,791
Jun 9, 6 AM $ 0.000245
-0.18%
$ 586.97 million $ 281,678
Jun 9, 5 AM $ 0.000245
+0.34%
$ 588.06 million $ 281,471
Jun 9, 4 AM $ 0.000244
-0.21%
$ 585.95 million $ 280,906
Jun 9, 3 AM $ 0.000245
+0.03%
$ 587.18 million $ 281,496
Jun 9, 2 AM $ 0.000245
+0.04%
$ 587 million $ 279,844
Jun 9, 1 AM $ 0.000244
+0.36%
$ 586.62 million $ 279,057
Jun 9, 12 AM $ 0.000244
+0.00%
$ 584.41 million $ 278,877
Jun 8, 11 PM $ 0.000244
-0.28%
$ 584.46 million $ 279,836
Jun 8, 10 PM $ 0.000244
-0.16%
$ 586.06 million $ 280,733
Jun 8, 9 PM $ 0.000245
+0.12%
$ 586.95 million $ 281,762
Jun 8, 8 PM $ 0.000244
+0.06%
$ 586.25 million $ 282,678
Jun 8, 7 PM $ 0.000244
-0.16%
$ 585.83 million $ 282,576
Jun 8, 6 PM $ 0.000244
-0.04%
$ 586.78 million $ 281,471
Jun 8, 5 PM $ 0.000245
-0.07%
$ 586.97 million $ 279,261
Jun 8, 4 PM $ 0.000245
-0.06%
$ 587.4 million $ 279,308
Jun 8, 3 PM $ 0.000245
+0.26%
$ 587.76 million $ 278,862
Jun 8, 2 PM $ 0.000244
+0.02%
$ 586.16 million $ 278,309
Jun 8, 1 PM $ 0.000244
+0.02%
$ 586.63 million $ 279,011
Jun 8, 12 PM $ 0.000244
+0.03%
$ 586.37 million $ 279,526
Jun 8, 11 AM $ 0.000244
+0.63%
$ 585.93 million $ 280,480
Jun 8, 10 AM $ 0.000243
+0.17%
$ 582.22 million $ 280,181