Joseon Mun Historical Data

JSM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 11 PM $0.00046
+0.00%
$145.64 million $509,204
Sep 1, 10 PM $0.00046
-0.18%
$145.64 million $511,919
Sep 1, 9 PM $0.000461
+0.14%
$145.88 million $508,691
Sep 1, 8 PM $0.00046
+0.10%
$145.65 million $506,040
Sep 1, 7 PM $0.00046
-0.15%
$145.48 million $504,286
Sep 1, 6 PM $0.00046
-0.19%
$145.71 million $506,796
Sep 1, 5 PM $0.000461
-0.23%
$145.98 million $509,449
Sep 1, 4 PM $0.000462
-0.39%
$146.36 million $511,479
Sep 1, 3 PM $0.000464
+0.29%
$146.92 million $510,501
Sep 1, 2 PM $0.000463
-0.10%
$146.48 million $512,868
Sep 1, 1 PM $0.000463
+0.04%
$146.55 million $515,817
Sep 1, 12 PM $0.000463
-0.31%
$146.54 million $518,008
Sep 1, 11 AM $0.000464
-0.03%
$147 million $518,545
Sep 1, 10 AM $0.000465
+0.20%
$147.02 million $518,235
Sep 1, 9 AM $0.000464
-0.05%
$146.78 million $521,245
Sep 1, 8 AM $0.000464
-0.99%
$146.89 million $522,819
Sep 1, 7 AM $0.000469
-0.24%
$148.34 million $521,303
Sep 1, 6 AM $0.00047
-0.25%
$148.7 million $520,637
Sep 1, 5 AM $0.000471
+0.34%
$149.11 million $519,232
Sep 1, 4 AM $0.00047
-0.24%
$148.61 million $519,947
Sep 1, 3 AM $0.000471
-0.04%
$148.97 million $521,193
Sep 1, 2 AM $0.000471
-0.01%
$149.03 million $516,012
Sep 1, 1 AM $0.000471
-0.29%
$149.04 million $516,251
Sep 1, 12 AM $0.000472
+0.12%
$149.47 million $519,867
Aug 31, 11 PM $0.000472
+0.10%
$149.29 million $520,071
Aug 31, 10 PM $0.000471
-0.09%
$149.12 million $518,712
Aug 31, 9 PM $0.000472
+0.00%
$149.24 million $518,419
Aug 31, 8 PM $0.000472
-0.07%
$149.25 million $517,907
Aug 31, 7 PM $0.000472
+0.40%
$149.33 million $519,676
Aug 31, 6 PM $0.00047
-0.06%
$148.76 million $519,299
Aug 31, 5 PM $0.00047
+0.05%
$148.84 million $518,669
Aug 31, 4 PM $0.00047
+0.18%
$148.76 million $519,197
Aug 31, 3 PM $0.000469
-0.20%
$148.48 million $517,320
Aug 31, 2 PM $0.00047
+0.32%
$148.82 million $515,808
Aug 31, 1 PM $0.000469
-0.30%
$148.39 million $512,100
Aug 31, 12 PM $0.00047
-0.37%
$148.88 million $512,273
Aug 31, 11 AM $0.000472
+0.01%
$149.44 million $513,938
Aug 31, 10 AM $0.000472
+0.21%
$149.42 million $517,388
Aug 31, 9 AM $0.000471
+0.19%
$149.09 million $516,126
Aug 31, 8 AM $0.00047
-0.17%
$148.81 million $515,549
Aug 31, 7 AM $0.000471
+0.12%
$149.05 million $516,705
Aug 31, 6 AM $0.00047
-0.03%
$148.86 million $516,580
Aug 31, 5 AM $0.000471
+0.39%
$148.9 million $514,882
Aug 31, 4 AM $0.000469
+0.04%
$148.34 million $513,912
Aug 31, 3 AM $0.000469
+0.05%
$148.29 million $513,631
Aug 31, 2 AM $0.000468
-0.50%
$148.2 million $517,371
Aug 31, 1 AM $0.000471
-0.45%
$148.95 million $518,130
Aug 31, 12 AM $0.000473
+0.27%
$149.64 million $518,334
Aug 30, 11 PM $0.000472
-0.25%
$149.22 million $517,605
Aug 30, 10 PM $0.000472
-0.07%
$149.53 million $520,212