Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joseon Mun Historical Data

JSM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 10 PM $0.000414
+0.11%
$130.91 million $287,267
Oct 30, 9 PM $0.000413
+0.17%
$130.77 million $280,680
Oct 30, 8 PM $0.000413
-0.27%
$130.58 million $273,287
Oct 30, 7 PM $0.000414
+0.17%
$130.89 million $262,225
Oct 30, 6 PM $0.000413
-0.17%
$130.62 million $251,667
Oct 30, 5 PM $0.000414
-0.28%
$130.86 million $242,730
Oct 30, 4 PM $0.000415
-0.07%
$131.2 million $233,966
Oct 30, 3 PM $0.000415
-0.35%
$131.3 million $230,768
Oct 30, 2 PM $0.000416
-0.15%
$131.76 million $229,243
Oct 30, 1 PM $0.000417
-0.74%
$131.96 million $230,300
Oct 30, 12 PM $0.00042
-0.26%
$132.95 million $233,098
Oct 30, 11 AM $0.000421
-0.36%
$133.26 million $233,415
Oct 30, 10 AM $0.000423
-0.27%
$133.72 million $233,475
Oct 30, 9 AM $0.000424
-0.15%
$134.09 million $235,062
Oct 30, 8 AM $0.000424
+0.49%
$134.3 million $234,343
Oct 30, 7 AM $0.000422
-0.31%
$133.57 million $233,126
Oct 30, 6 AM $0.000423
-0.21%
$133.96 million $234,106
Oct 30, 5 AM $0.000424
-0.08%
$134.22 million $234,890
Oct 30, 4 AM $0.000424
+0.03%
$134.33 million $236,410
Oct 30, 3 AM $0.000424
-0.05%
$134.27 million $235,951
Oct 30, 2 AM $0.000425
-0.13%
$134.34 million $235,998
Oct 30, 1 AM $0.000425
+0.01%
$134.53 million $237,309
Oct 30, 12 AM $0.000425
-0.06%
$134.61 million $237,943
Oct 29, 11 PM $0.000426
-0.30%
$134.67 million $238,508
Oct 29, 10 PM $0.000427
+0.10%
$135.17 million $239,075
Oct 29, 9 PM $0.000426
-0.04%
$134.85 million $237,570
Oct 29, 8 PM $0.000426
-0.10%
$134.95 million $237,308
Oct 29, 7 PM $0.000427
+0.17%
$135.07 million $237,911
Oct 29, 6 PM $0.000426
+0.12%
$134.82 million $239,119
Oct 29, 5 PM $0.000426
-0.24%
$134.68 million $241,957
Oct 29, 4 PM $0.000427
-0.07%
$134.99 million $242,967
Oct 29, 3 PM $0.000427
-0.06%
$135.16 million $243,323
Oct 29, 2 PM $0.000427
-0.02%
$135.24 million $242,727
Oct 29, 1 PM $0.000427
+0.13%
$135.26 million $241,328
Oct 29, 12 PM $0.000427
+0.00%
$135.09 million $238,897
Oct 29, 11 AM $0.000427
-0.25%
$135.04 million $239,407
Oct 29, 10 AM $0.000428
+0.04%
$135.37 million $238,498
Oct 29, 9 AM $0.000427
+0.12%
$135.29 million $237,529
Oct 29, 8 AM $0.000427
+0.06%
$135.19 million $239,028
Oct 29, 7 AM $0.000427
-0.29%
$135.09 million $239,542
Oct 29, 6 AM $0.000428
+0.21%
$135.47 million $239,287
Oct 29, 5 AM $0.000427
-0.32%
$135.17 million $238,496
Oct 29, 4 AM $0.000428
+0.02%
$135.54 million $237,690
Oct 29, 3 AM $0.000428
-0.17%
$135.55 million $238,686
Oct 29, 2 AM $0.000429
-0.34%
$135.82 million $239,450
Oct 29, 1 AM $0.000431
+0.62%
$136.3 million $238,051
Oct 29, 12 AM $0.000428
-0.40%
$135.49 million $239,127
Oct 28, 11 PM $0.00043
+0.00%
$136.05 million $237,535
Oct 28, 10 PM $0.00043
-0.35%
$136.06 million $236,690
Oct 28, 9 PM $0.000431
+0.04%
$136.51 million $236,752