Joseon Mun Historical Data

JSM Page 3
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.000239
+0.00%
$ 572.26 million $ 275,316
1:34 PM $ 0.000239
+0.00%
$ 572.52 million $ 275,316
1:33 PM $ 0.000239
+0.00%
$ 572.52 million $ 275,433
1:32 PM $ 0.000239
+0.00%
$ 572.52 million $ 275,433
1:31 PM $ 0.000239
+0.00%
$ 572.52 million $ 275,315
1:30 PM $ 0.000239
+0.00%
$ 572.52 million $ 275,481
1:29 PM $ 0.000238
+0.00%
$ 572.38 million $ 275,481
1:28 PM $ 0.000239
+0.00%
$ 572.38 million $ 275,432
1:27 PM $ 0.000239
-0.01%
$ 572.38 million $ 275,432
1:26 PM $ 0.000239
+0.01%
$ 572.38 million $ 275,458
1:25 PM $ 0.000239
+0.00%
$ 572.38 million $ 275,452
1:24 PM $ 0.000239
+0.00%
$ 572.57 million $ 275,452
1:23 PM $ 0.000239
+0.00%
$ 572.57 million $ 275,508
1:22 PM $ 0.000239
-0.01%
$ 572.57 million $ 275,364
1:21 PM $ 0.000239
+0.00%
$ 572.57 million $ 275,421
1:20 PM $ 0.000239
+0.00%
$ 572.57 million $ 275,421
1:19 PM $ 0.000239
+0.00%
$ 572.62 million $ 275,456
1:18 PM $ 0.000239
+0.00%
$ 572.62 million $ 275,456
1:17 PM $ 0.000239
+0.00%
$ 572.62 million $ 275,231
1:16 PM $ 0.000239
+0.00%
$ 572.62 million $ 275,164
1:15 PM $ 0.000239
+0.00%
$ 572.62 million $ 275,164
1:14 PM $ 0.000239
+0.00%
$ 572.69 million $ 275,182
1:13 PM $ 0.000239
+0.00%
$ 572.69 million $ 275,182
1:12 PM $ 0.000239
+0.00%
$ 572.69 million $ 274,952
1:11 PM $ 0.000239
+0.00%
$ 572.69 million $ 274,980
1:10 PM $ 0.000239
+0.00%
$ 572.69 million $ 274,980
1:09 PM $ 0.000239
+0.00%
$ 572.86 million $ 274,995
1:08 PM $ 0.000239
+0.00%
$ 572.86 million $ 274,995
1:07 PM $ 0.000239
+0.00%
$ 572.86 million $ 274,776
1:06 PM $ 0.000239
+0.00%
$ 572.86 million $ 274,796
1:05 PM $ 0.000239
+0.00%
$ 572.86 million $ 274,779
1:04 PM $ 0.000239
+0.00%
$ 572.9 million $ 274,779
1:03 PM $ 0.000239
+0.00%
$ 572.9 million $ 274,589
1:02 PM $ 0.000239
+0.01%
$ 572.9 million $ 274,589
1:01 PM $ 0.000239
+0.00%
$ 572.9 million $ 274,606
1:00 PM $ 0.000239
+0.00%
$ 572.9 million $ 274,606
12:59 PM $ 0.000239
+0.00%
$ 572.58 million $ 274,598
12:58 PM $ 0.000239
+0.00%
$ 572.58 million $ 274,557
12:57 PM $ 0.000239
+0.00%
$ 572.58 million $ 274,557
12:56 PM $ 0.000239
+0.00%
$ 572.58 million $ 274,430
12:55 PM $ 0.000239
+0.00%
$ 572.58 million $ 274,407
12:54 PM $ 0.000239
+0.00%
$ 572.88 million $ 274,402
12:53 PM $ 0.000239
+0.00%
$ 572.88 million $ 274,402
12:52 PM $ 0.000239
-0.03%
$ 572.88 million $ 274,308
12:51 PM $ 0.000239
+0.00%
$ 572.88 million $ 274,278
12:50 PM $ 0.000239
+0.00%
$ 572.88 million $ 274,278
12:49 PM $ 0.000239
+0.00%
$ 573.1 million $ 274,310
12:48 PM $ 0.000239
+0.00%
$ 573.1 million $ 274,285
12:47 PM $ 0.000239
-0.02%
$ 573.1 million $ 274,285
12:46 PM $ 0.000239
+0.00%
$ 573.1 million $ 274,414