Coinranking
Joseon Mun Historical Data
JSM
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 20 | $ 0.0138 | +14.13% | ||
| May 13 | $ 0.0123 | +6.74% | ||
| May 6 | $ 0.0115 | -4.26% | ||
| Apr 29 | $ 0.012 | +6.45% | ||
| Apr 22 | $ 0.0113 | +7.46% | ||
| Apr 15 | $ 0.0105 | +2.50% | ||
| Apr 8 | $ 0.0101 | -5.52% | ||
| Apr 1 | $ 0.0104 | -5.01% | ||
| Mar 25 | $ 0.0105 | -1.69% | ||
| Mar 18 | $ 0.0104 | +1.66% | ||
| Mar 11 | $ 0.0102 | -0.78% | ||
| Mar 4 | $ 0.0103 | +2.19% | ||
| Feb 26 | $ 0.0101 | +0.26% | ||
| Feb 19 | $ 0.0101 | +0.18% | ||
| Feb 12 | $ 0.01 | -0.78% | ||
| Feb 5 | $ 0.0101 | +0.17% | ||
| Jan 29 | $ 0.0101 | -1.17% | ||
| Jan 22 | $ 0.0101 | +0.01% | ||
| Jan 15 | $ 0.0101 | +2.05% | ||
| Jan 8 | $ 0.0103 | +2.47% | ||
| Jan 1 | $ 0.0102 | +1.10% | ||
| Dec 25 | $ 0.0101 | -2.63% | ||
| Dec 18 | $ 0.0109 | +7.00% | ||
| Dec 11 | $ 0.0104 | -0.74% | ||
| Dec 4 | $ 0.0104 | +3.43% | ||
| Nov 27 | $ 0.01 | -2.50% | ||
| Nov 20 | $ 0.0103 | +1.06% | ||
| Nov 13 | $ 0.0101 | +1.17% | ||
| Nov 6 | $ 0.01 | -0.87% | ||
| Oct 30 | $ 0.0101 | +0.74% | ||
| Oct 23 | $ 0.01 | +0.19% | ||
| Oct 16 | $ 0.00999 | -0.40% | ||
| Oct 9 | $ 0.0101 | +1.39% | ||
| Oct 2 | $ 0.00992 | -0.55% | ||
| Sep 25 | $ 0.00997 | -1.03% | ||
| Sep 18 | $ 0.0101 | -0.12% | ||
| Sep 11 | $ 0.0101 | +0.31% | ||
| Sep 4 | $ 0.01 | -0.08% | ||
| Aug 28 | $ 0.01 | -0.26% | ||
| Aug 21 | $ 0.0101 | -0.28% | ||
| Aug 14 | $ 0.0101 | +0.97% | ||
| Aug 7 | $ 0.00999 | +0.26% | ||
| Jul 31 | $ 0.00997 | -0.34% | ||
| Jul 24 | $ 0.01 | +0.24% | ||
| Jul 17 | $ 0.00998 | -0.48% | ||
| Jul 10 | $ 0.01 | +0.40% | ||
| Jul 3 | $ 0.00999 | +0.00% | ||
| Jun 26 | $ 0.00999 | +0.04% | ||
| Jun 19 | $ 0.00998 | -0.51% | ||
| Jun 12 | $ 0.01 | +0.18% | ||