Coinranking
Joseon Mun Historical Data
JSM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $0.0119 | -1.69% | ||
| Sep 16 | $0.0121 | -0.56% | ||
| Sep 9 | $0.0122 | -1.37% | ||
| Sep 2 | $0.0123 | -0.99% | ||
| Aug 26 | $0.0125 | +0.42% | ||
| Aug 19 | $0.0124 | -11.67% | ||
| Aug 12 | $0.014 | -1.59% | ||
| Aug 5 | $0.0142 | +1.71% | ||
| Jul 29 | $0.014 | -0.35% | ||
| Jul 22 | $0.014 | +1.42% | ||
| Jul 15 | $0.0139 | -2.90% | ||
| Jul 8 | $0.0142 | -0.61% | ||
| Jul 1 | $0.0144 | +18.14% | ||
| Jun 24 | $0.012 | -1.25% | ||
| Jun 17 | $0.0124 | -3.42% | ||
| Jun 10 | $0.0127 | -3.78% | ||
| Jun 3 | $0.0131 | -6.58% | ||
| May 27 | $0.014 | -0.83% | ||
| May 20 | $0.0138 | +14.13% | ||
| May 13 | $0.0123 | +6.74% | ||
| May 6 | $0.0115 | -4.26% | ||
| Apr 29 | $0.012 | +6.45% | ||
| Apr 22 | $0.0113 | +7.46% | ||
| Apr 15 | $0.0105 | +2.50% | ||
| Apr 8 | $0.0101 | -5.52% | ||
| Apr 1 | $0.0104 | -5.01% | ||
| Mar 25 | $0.0105 | -1.69% | ||
| Mar 18 | $0.0104 | +1.66% | ||
| Mar 11 | $0.0102 | -0.78% | ||
| Mar 4 | $0.0103 | +2.19% | ||
| Feb 26 | $0.0101 | +0.26% | ||
| Feb 19 | $0.0101 | +0.18% | ||
| Feb 12 | $0.01 | -0.78% | ||
| Feb 5 | $0.0101 | +0.17% | ||
| Jan 29 | $0.0101 | -1.17% | ||
| Jan 22 | $0.0101 | +0.01% | ||
| Jan 15 | $0.0101 | +2.05% | ||
| Jan 8 | $0.0103 | +2.47% | ||
| Jan 1 | $0.0102 | +1.10% | ||
| Dec 25 | $0.0101 | -2.63% | ||
| Dec 18 | $0.0109 | +7.00% | ||
| Dec 11 | $0.0104 | -0.74% | ||
| Dec 4 | $0.0104 | +3.43% | ||
| Nov 27 | $0.01 | -2.50% | ||
| Nov 20 | $0.0103 | +1.06% | ||
| Nov 13 | $0.0101 | +1.17% | ||
| Nov 6 | $0.01 | -0.87% | ||
| Oct 30 | $0.0101 | +0.74% | ||
| Oct 23 | $0.01 | +0.19% | ||
| Oct 16 | $0.00999 | -0.40% | ||