Joseon Mun Historical Data

JSM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.000187
-0.33%
$ 448.65 million $ 218,631
Apr 16, 3 PM $ 0.000188
+0.36%
$ 450.1 million $ 217,738
Apr 16, 2 PM $ 0.000187
-0.10%
$ 448.49 million $ 217,686
Apr 16, 1 PM $ 0.000187
-0.48%
$ 448.82 million $ 218,008
Apr 16, 12 PM $ 0.000188
-0.08%
$ 450.98 million $ 219,687
Apr 16, 11 AM $ 0.000188
+0.11%
$ 451.31 million $ 220,430
Apr 16, 10 AM $ 0.000188
+0.07%
$ 450.82 million $ 220,991
Apr 16, 9 AM $ 0.000188
-0.01%
$ 450.52 million $ 220,929
Apr 16, 8 AM $ 0.000188
-0.18%
$ 450.49 million $ 222,543
Apr 16, 7 AM $ 0.000188
-0.15%
$ 451.25 million $ 222,044
Apr 16, 6 AM $ 0.000188
+0.05%
$ 451.88 million $ 222,097
Apr 16, 5 AM $ 0.000188
-0.12%
$ 451.68 million $ 222,690
Apr 16, 4 AM $ 0.000188
+0.12%
$ 452.19 million $ 222,682
Apr 16, 3 AM $ 0.000188
+0.13%
$ 451.65 million $ 222,712
Apr 16, 2 AM $ 0.000188
+0.00%
$ 451.03 million $ 221,362
Apr 16, 1 AM $ 0.000188
-0.29%
$ 451.15 million $ 220,441
Apr 16, 12 AM $ 0.000189
+0.23%
$ 452.49 million $ 218,672
Apr 15, 11 PM $ 0.000188
+0.29%
$ 451.49 million $ 218,126
Apr 15, 10 PM $ 0.000188
+0.23%
$ 450.21 million $ 217,732
Apr 15, 9 PM $ 0.000187
+0.09%
$ 449.18 million $ 217,096
Apr 15, 8 PM $ 0.000187
-0.11%
$ 448.79 million $ 216,418
Apr 15, 7 PM $ 0.000187
-0.09%
$ 449.32 million $ 215,702
Apr 15, 6 PM $ 0.000187
+0.14%
$ 449.75 million $ 214,193
Apr 15, 5 PM $ 0.000187
-0.20%
$ 449.11 million $ 213,239
Apr 15, 4 PM $ 0.000188
+0.03%
$ 450.02 million $ 212,414
Apr 15, 3 PM $ 0.000187
-0.29%
$ 449.87 million $ 213,043
Apr 15, 2 PM $ 0.000188
-0.26%
$ 451.18 million $ 212,677
Apr 15, 1 PM $ 0.000188
+0.32%
$ 452.34 million $ 211,535
Apr 15, 12 PM $ 0.000188
+0.02%
$ 450.95 million $ 209,617
Apr 15, 11 AM $ 0.000188
+0.19%
$ 450.8 million $ 209,483
Apr 15, 10 AM $ 0.000187
+0.12%
$ 449.95 million $ 209,224
Apr 15, 9 AM $ 0.000187
-0.38%
$ 449.35 million $ 209,330
Apr 15, 8 AM $ 0.000188
+0.12%
$ 451.08 million $ 208,428
Apr 15, 7 AM $ 0.000188
-0.06%
$ 450.56 million $ 208,953
Apr 15, 6 AM $ 0.000188
-0.13%
$ 450.86 million $ 208,991
Apr 15, 5 AM $ 0.000188
-0.13%
$ 451.47 million $ 208,329
Apr 15, 4 AM $ 0.000188
-0.01%
$ 452.06 million $ 209,942
Apr 15, 3 AM $ 0.000188
+0.06%
$ 452.18 million $ 209,947
Apr 15, 2 AM $ 0.000188
-0.40%
$ 452.01 million $ 211,419
Apr 15, 1 AM $ 0.000189
+0.22%
$ 453.89 million $ 211,240
Apr 15, 12 AM $ 0.000189
-0.09%
$ 452.6 million $ 211,344
Apr 14, 11 PM $ 0.000189
+0.02%
$ 453.06 million $ 211,684
Apr 14, 10 PM $ 0.000189
+0.00%
$ 452.96 million $ 213,228
Apr 14, 9 PM $ 0.000189
-0.06%
$ 452.95 million $ 213,639
Apr 14, 8 PM $ 0.000189
-0.15%
$ 453.22 million $ 213,728
Apr 14, 7 PM $ 0.000189
+0.14%
$ 453.79 million $ 212,578
Apr 14, 6 PM $ 0.000189
+0.13%
$ 452.94 million $ 213,122
Apr 14, 5 PM $ 0.000188
+0.55%
$ 452.33 million $ 213,767
Apr 14, 4 PM $ 0.000187
+0.01%
$ 449.93 million $ 214,615
Apr 14, 3 PM $ 0.000187
+0.18%
$ 449.96 million $ 213,477