Joseon Mun Historical Data

JSM Page 30
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $0.000286
+0.71%
$687.23 million $337,984
Jul 8, 3 PM $0.000284
-0.20%
$682.31 million $338,353
Jul 8, 2 PM $0.000285
-0.67%
$683.75 million $337,551
Jul 8, 1 PM $0.000287
-0.09%
$688.42 million $340,678
Jul 8, 12 PM $0.000287
+0.28%
$688.99 million $340,159
Jul 8, 11 AM $0.000286
+0.14%
$686.9 million $340,535
Jul 8, 10 AM $0.000286
+0.25%
$685.89 million $339,239
Jul 8, 9 AM $0.000285
-0.24%
$684.12 million $338,976
Jul 8, 8 AM $0.000286
-1.57%
$685.6 million $339,071
Jul 8, 7 AM $0.00029
-0.07%
$696.62 million $339,573
Jul 8, 6 AM $0.00029
-0.07%
$697.17 million $338,114
Jul 8, 5 AM $0.000291
+0.08%
$697.8 million $337,999
Jul 8, 4 AM $0.000291
+0.03%
$697.27 million $337,883
Jul 8, 3 AM $0.00029
+0.21%
$697 million $336,632
Jul 8, 2 AM $0.00029
+0.13%
$695.55 million $335,857
Jul 8, 1 AM $0.000289
-0.16%
$694.6 million $336,388
Jul 8, 12 AM $0.00029
+0.42%
$695.69 million $337,407
Jul 7, 11 PM $0.000289
-0.01%
$692.73 million $337,238
Jul 7, 10 PM $0.000289
-0.25%
$692.72 million $337,764
Jul 7, 9 PM $0.000289
+0.05%
$694.46 million $336,714
Jul 7, 8 PM $0.000289
-0.20%
$694.07 million $336,196
Jul 7, 7 PM $0.00029
-0.28%
$695.52 million $334,499
Jul 7, 6 PM $0.000291
-0.38%
$697.74 million $332,192
Jul 7, 5 PM $0.000292
-0.01%
$700.4 million $333,055
Jul 7, 4 PM $0.000292
+0.13%
$700.44 million $335,976
Jul 7, 3 PM $0.000291
-0.39%
$699.41 million $336,984
Jul 7, 2 PM $0.000293
-0.06%
$702.27 million $338,130
Jul 7, 1 PM $0.000293
-0.37%
$702.52 million $336,876
Jul 7, 12 PM $0.000294
+0.38%
$705.06 million $337,859
Jul 7, 11 AM $0.000293
+0.45%
$702.22 million $337,641
Jul 7, 10 AM $0.000291
+0.07%
$699.09 million $338,135
Jul 7, 9 AM $0.000291
+0.14%
$698.59 million $340,586
Jul 7, 8 AM $0.000291
+0.00%
$697.64 million $342,324
Jul 7, 7 AM $0.000291
-0.10%
$697.65 million $341,844
Jul 7, 6 AM $0.000291
+0.14%
$698.38 million $342,261
Jul 7, 5 AM $0.000291
-0.06%
$697.31 million $341,423
Jul 7, 4 AM $0.000291
-0.05%
$697.68 million $342,540
Jul 7, 3 AM $0.000291
-0.15%
$698.02 million $342,214
Jul 7, 2 AM $0.000291
-0.17%
$699.04 million $341,430
Jul 7, 1 AM $0.000292
-0.09%
$700.31 million $340,864
Jul 7, 12 AM $0.000292
-0.23%
$701.16 million $339,459
Jul 6, 11 PM $0.000293
-0.15%
$702.8 million $339,187
Jul 6, 10 PM $0.000293
-0.05%
$703.84 million $338,307
Jul 6, 9 PM $0.000293
+0.03%
$704.18 million $337,024
Jul 6, 8 PM $0.000293
+0.01%
$703.87 million $334,351
Jul 6, 7 PM $0.000293
-0.02%
$703.75 million $334,145
Jul 6, 6 PM $0.000293
+0.08%
$703.86 million $335,029
Jul 6, 5 PM $0.000293
+0.11%
$703.27 million $334,892
Jul 6, 4 PM $0.000293
+0.22%
$702.56 million $333,478
Jul 6, 3 PM $0.000292
+0.22%
$701.02 million $330,900