Joseon Mun Historical Data

JSM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.000187
+0.18%
$ 449.96 million $ 213,477
Apr 14, 2 PM $ 0.000187
+0.17%
$ 449.13 million $ 214,876
Apr 14, 1 PM $ 0.000187
+0.47%
$ 448.2 million $ 215,260
Apr 14, 12 PM $ 0.000186
-0.18%
$ 446.02 million $ 216,785
Apr 14, 11 AM $ 0.000186
+0.09%
$ 446.64 million $ 216,379
Apr 14, 10 AM $ 0.000186
-0.21%
$ 446.27 million $ 216,312
Apr 14, 9 AM $ 0.000186
-0.06%
$ 447.24 million $ 217,355
Apr 14, 8 AM $ 0.000186
+0.15%
$ 447.48 million $ 217,548
Apr 14, 7 AM $ 0.000186
-0.09%
$ 446.78 million $ 216,505
Apr 14, 6 AM $ 0.000186
+0.44%
$ 447.17 million $ 216,354
Apr 14, 5 AM $ 0.000186
-0.26%
$ 445.22 million $ 215,672
Apr 14, 4 AM $ 0.000186
+0.06%
$ 446.38 million $ 214,076
Apr 14, 3 AM $ 0.000186
-0.08%
$ 446.11 million $ 215,327
Apr 14, 2 AM $ 0.000186
+0.21%
$ 446.46 million $ 214,708
Apr 14, 1 AM $ 0.000186
-0.13%
$ 445.53 million $ 214,542
Apr 14, 12 AM $ 0.000186
+0.27%
$ 446.12 million $ 214,319
Apr 13, 11 PM $ 0.000185
-0.04%
$ 444.91 million $ 215,633
Apr 13, 10 PM $ 0.000185
+0.35%
$ 445.07 million $ 214,158
Apr 13, 9 PM $ 0.000185
+0.03%
$ 443.52 million $ 213,774
Apr 13, 8 PM $ 0.000185
-0.06%
$ 443.38 million $ 212,244
Apr 13, 7 PM $ 0.000185
+0.10%
$ 443.69 million $ 213,470
Apr 13, 6 PM $ 0.000185
+0.16%
$ 443.28 million $ 213,740
Apr 13, 5 PM $ 0.000184
-0.04%
$ 442.56 million $ 213,739
Apr 13, 4 PM $ 0.000185
+0.48%
$ 442.8 million $ 212,238
Apr 13, 3 PM $ 0.000184
-0.06%
$ 440.66 million $ 212,423
Apr 13, 2 PM $ 0.000184
-0.30%
$ 440.95 million $ 211,402
Apr 13, 1 PM $ 0.000184
+0.13%
$ 442.17 million $ 211,358
Apr 13, 12 PM $ 0.000184
+0.28%
$ 441.52 million $ 211,269
Apr 13, 11 AM $ 0.000183
-0.27%
$ 440.34 million $ 211,850
Apr 13, 10 AM $ 0.000184
+0.13%
$ 441.51 million $ 211,449
Apr 13, 9 AM $ 0.000184
-0.18%
$ 440.95 million $ 211,322
Apr 13, 8 AM $ 0.000184
-0.14%
$ 441.79 million $ 210,813
Apr 13, 7 AM $ 0.000184
+0.19%
$ 442.41 million $ 210,751
Apr 13, 6 AM $ 0.000184
+0.00%
$ 441.55 million $ 210,902
Apr 13, 5 AM $ 0.000184
+0.04%
$ 441.53 million $ 212,810
Apr 13, 4 AM $ 0.000184
+0.07%
$ 441.36 million $ 214,556
Apr 13, 3 AM $ 0.000184
+0.01%
$ 441.06 million $ 214,960
Apr 13, 2 AM $ 0.000184
-0.07%
$ 441 million $ 214,723
Apr 13, 1 AM $ 0.000184
+0.56%
$ 441.32 million $ 214,597
Apr 13, 12 AM $ 0.000183
+0.45%
$ 438.59 million $ 215,411
Apr 12, 11 PM $ 0.000182
+0.21%
$ 436.62 million $ 214,815
Apr 12, 10 PM $ 0.000181
-1.00%
$ 435.53 million $ 215,266
Apr 12, 9 PM $ 0.000183
-0.08%
$ 439.97 million $ 215,589
Apr 12, 8 PM $ 0.000183
-0.05%
$ 440.33 million $ 216,354
Apr 12, 7 PM $ 0.000184
+0.02%
$ 440.57 million $ 216,542
Apr 12, 6 PM $ 0.000184
-0.05%
$ 440.46 million $ 217,502
Apr 12, 5 PM $ 0.000184
+0.11%
$ 440.66 million $ 218,629
Apr 12, 4 PM $ 0.000183
-0.02%
$ 440.16 million $ 219,410
Apr 12, 3 PM $ 0.000183
+0.02%
$ 440.23 million $ 219,550
Apr 12, 2 PM $ 0.000183
+0.06%
$ 440.15 million $ 219,565