Joseon Mun Historical Data

JSM Page 31
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $0.000292
+0.22%
$701.02 million $330,900
Jul 6, 2 PM $0.000291
-0.10%
$699.24 million $330,431
Jul 6, 1 PM $0.000291
-0.05%
$699.6 million $328,719
Jul 6, 12 PM $0.000292
-0.30%
$700.05 million $326,949
Jul 6, 11 AM $0.000293
-0.02%
$702.1 million $326,515
Jul 6, 10 AM $0.000293
+0.21%
$702.1 million $326,673
Jul 6, 9 AM $0.000292
+2.77%
$700.61 million $325,399
Jul 6, 8 AM $0.000284
-0.30%
$681.73 million $323,396
Jul 6, 7 AM $0.000285
+0.35%
$683.78 million $325,339
Jul 6, 6 AM $0.000284
+0.01%
$681.38 million $326,370
Jul 6, 5 AM $0.000284
-0.24%
$681.48 million $327,378
Jul 6, 4 AM $0.000285
-0.14%
$683.06 million $326,817
Jul 6, 3 AM $0.000285
-0.20%
$684 million $325,441
Jul 6, 2 AM $0.000285
-0.42%
$685.19 million $327,410
Jul 6, 1 AM $0.000287
+0.29%
$688.51 million $327,533
Jul 6, 12 AM $0.000286
+0.02%
$687.22 million $328,307
Jul 5, 11 PM $0.000286
-0.08%
$687.08 million $327,812
Jul 5, 10 PM $0.000286
+0.14%
$687.6 million $328,155
Jul 5, 9 PM $0.000286
+0.04%
$686.66 million $329,565
Jul 5, 8 PM $0.000286
+0.11%
$686.35 million $332,485
Jul 5, 7 PM $0.000286
+0.01%
$685.61 million $333,421
Jul 5, 6 PM $0.000286
+0.01%
$685.51 million $333,641
Jul 5, 5 PM $0.000286
+0.01%
$685.44 million $333,670
Jul 5, 4 PM $0.000286
+0.02%
$685.34 million $333,188
Jul 5, 3 PM $0.000286
-0.01%
$685.22 million $334,149
Jul 5, 2 PM $0.000286
+0.01%
$685.3 million $336,403
Jul 5, 1 PM $0.000286
-0.04%
$685.25 million $338,057
Jul 5, 12 PM $0.000286
-0.03%
$685.51 million $336,780
Jul 5, 11 AM $0.000286
+0.06%
$685.7 million $337,152
Jul 5, 10 AM $0.000286
+0.06%
$685.3 million $335,759
Jul 5, 9 AM $0.000285
-0.03%
$684.91 million $337,153
Jul 5, 8 AM $0.000285
+0.01%
$685.1 million $338,399
Jul 5, 7 AM $0.000285
+0.00%
$685.01 million $336,491
Jul 5, 6 AM $0.000285
+0.04%
$685.03 million $335,592
Jul 5, 5 AM $0.000285
-0.02%
$684.79 million $336,780
Jul 5, 4 AM $0.000285
+0.05%
$684.94 million $336,902
Jul 5, 3 AM $0.000285
+0.01%
$684.62 million $336,834
Jul 5, 2 AM $0.000285
-0.09%
$684.56 million $335,324
Jul 5, 1 AM $0.000285
+0.03%
$685.2 million $334,343
Jul 5, 12 AM $0.000285
-0.05%
$684.96 million $334,266
Jul 4, 11 PM $0.000286
+0.01%
$685.27 million $333,605
Jul 4, 10 PM $0.000285
+0.00%
$685.18 million $332,059
Jul 4, 9 PM $0.000285
+0.03%
$685.15 million $331,655
Jul 4, 8 PM $0.000285
+0.04%
$684.96 million $330,685
Jul 4, 7 PM $0.000285
+0.00%
$684.71 million $329,323
Jul 4, 6 PM $0.000285
-0.15%
$684.7 million $329,717
Jul 4, 5 PM $0.000286
+0.09%
$685.75 million $328,106
Jul 4, 4 PM $0.000285
-0.05%
$685.1 million $328,269
Jul 4, 3 PM $0.000286
+0.08%
$685.46 million $327,556
Jul 4, 2 PM $0.000285
+0.00%
$684.91 million $326,047