Joseon Mun Historical Data

JSM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.000183
+0.06%
$ 440.15 million $ 219,565
Apr 12, 1 PM $ 0.000183
-0.26%
$ 439.91 million $ 219,738
Apr 12, 12 PM $ 0.000184
-0.18%
$ 441.09 million $ 219,041
Apr 12, 11 AM $ 0.000184
+0.01%
$ 441.95 million $ 217,723
Apr 12, 10 AM $ 0.000184
-0.04%
$ 441.89 million $ 218,108
Apr 12, 9 AM $ 0.000184
-0.09%
$ 442.06 million $ 218,917
Apr 12, 8 AM $ 0.000184
+0.05%
$ 442.45 million $ 219,835
Apr 12, 7 AM $ 0.000184
+0.10%
$ 442.23 million $ 220,449
Apr 12, 6 AM $ 0.000184
-0.09%
$ 441.8 million $ 220,620
Apr 12, 5 AM $ 0.000184
-0.01%
$ 442.2 million $ 219,522
Apr 12, 4 AM $ 0.000184
-0.15%
$ 442.24 million $ 218,379
Apr 12, 3 AM $ 0.000185
+0.00%
$ 442.85 million $ 217,391
Apr 12, 2 AM $ 0.000185
+0.02%
$ 442.86 million $ 217,984
Apr 12, 1 AM $ 0.000184
-0.34%
$ 442.76 million $ 218,965
Apr 12, 12 AM $ 0.000185
+0.04%
$ 444.29 million $ 217,752
Apr 11, 11 PM $ 0.000185
-0.02%
$ 444.13 million $ 217,501
Apr 11, 10 PM $ 0.000185
-0.05%
$ 444.22 million $ 218,739
Apr 11, 9 PM $ 0.000185
+0.01%
$ 444.43 million $ 219,734
Apr 11, 8 PM $ 0.000185
+0.00%
$ 444.4 million $ 219,306
Apr 11, 7 PM $ 0.000185
-0.04%
$ 444.41 million $ 219,385
Apr 11, 6 PM $ 0.000185
+0.17%
$ 444.58 million $ 218,615
Apr 11, 5 PM $ 0.000185
-0.09%
$ 443.83 million $ 216,978
Apr 11, 4 PM $ 0.000185
-0.04%
$ 444.23 million $ 217,164
Apr 11, 3 PM $ 0.000185
+0.03%
$ 444.34 million $ 218,385
Apr 11, 2 PM $ 0.000185
+0.09%
$ 444.22 million $ 219,247
Apr 11, 1 PM $ 0.000185
-0.02%
$ 443.83 million $ 219,625
Apr 11, 12 PM $ 0.000185
-0.01%
$ 443.93 million $ 219,654
Apr 11, 11 AM $ 0.000185
-0.04%
$ 443.95 million $ 221,525
Apr 11, 10 AM $ 0.000185
-0.04%
$ 444.12 million $ 221,942
Apr 11, 9 AM $ 0.000185
+0.01%
$ 444.31 million $ 221,332
Apr 11, 8 AM $ 0.000185
+0.04%
$ 444.26 million $ 221,260
Apr 11, 7 AM $ 0.000185
-0.01%
$ 444.07 million $ 220,575
Apr 11, 6 AM $ 0.000185
-0.01%
$ 444.1 million $ 220,208
Apr 11, 5 AM $ 0.000185
+0.03%
$ 444.14 million $ 221,056
Apr 11, 4 AM $ 0.000185
+0.02%
$ 444 million $ 221,085
Apr 11, 3 AM $ 0.000185
-0.04%
$ 443.89 million $ 220,834
Apr 11, 2 AM $ 0.000185
+0.02%
$ 444.05 million $ 220,438
Apr 11, 1 AM $ 0.000185
+0.02%
$ 443.93 million $ 220,106
Apr 11, 12 AM $ 0.000185
-0.09%
$ 443.86 million $ 220,193
Apr 10, 11 PM $ 0.000185
-0.02%
$ 444.25 million $ 220,323
Apr 10, 10 PM $ 0.000185
-0.01%
$ 444.34 million $ 218,287
Apr 10, 9 PM $ 0.000185
-0.03%
$ 444.39 million $ 217,863
Apr 10, 8 PM $ 0.000185
-0.16%
$ 444.54 million $ 217,559
Apr 10, 7 PM $ 0.000185
-0.15%
$ 445.16 million $ 217,366
Apr 10, 6 PM $ 0.000186
+0.12%
$ 445.81 million $ 217,305
Apr 10, 5 PM $ 0.000186
-0.06%
$ 445.33 million $ 217,690
Apr 10, 4 PM $ 0.000186
+0.03%
$ 445.58 million $ 218,731
Apr 10, 3 PM $ 0.000186
-0.26%
$ 445.41 million $ 218,533
Apr 10, 2 PM $ 0.000186
+0.04%
$ 446.72 million $ 216,548
Apr 10, 1 PM $ 0.000186
+0.09%
$ 446.53 million $ 215,227