Joseon Mun Historical Data

JSM Page 32
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $0.000285
+0.00%
$684.91 million $326,047
Jul 4, 1 PM $0.000285
+0.00%
$684.94 million $324,384
Jul 4, 12 PM $0.000285
+0.00%
$684.91 million $325,226
Jul 4, 11 AM $0.000285
-0.08%
$684.89 million $325,316
Jul 4, 10 AM $0.000286
+0.01%
$685.42 million $324,962
Jul 4, 9 AM $0.000286
+0.08%
$685.37 million $322,956
Jul 4, 8 AM $0.000285
+0.05%
$684.82 million $321,835
Jul 4, 7 AM $0.000285
+0.00%
$684.5 million $321,479
Jul 4, 6 AM $0.000285
+0.02%
$684.55 million $321,257
Jul 4, 5 AM $0.000285
-0.07%
$684.46 million $318,797
Jul 4, 4 AM $0.000285
+0.02%
$684.94 million $320,082
Jul 4, 3 AM $0.000285
+0.06%
$684.82 million $320,281
Jul 4, 2 AM $0.000285
+0.00%
$684.38 million $319,793
Jul 4, 1 AM $0.000285
+0.04%
$684.38 million $320,369
Jul 4, 12 AM $0.000285
-0.22%
$684.1 million $319,779
Jul 3, 11 PM $0.000286
+0.03%
$685.61 million $320,132
Jul 3, 10 PM $0.000286
-0.08%
$685.37 million $321,132
Jul 3, 9 PM $0.000286
+0.02%
$685.92 million $319,817
Jul 3, 8 PM $0.000286
+0.01%
$685.75 million $319,763
Jul 3, 7 PM $0.000286
+0.03%
$685.69 million $320,908
Jul 3, 6 PM $0.000286
+0.00%
$685.46 million $319,256
Jul 3, 5 PM $0.000286
+0.01%
$685.44 million $318,404
Jul 3, 4 PM $0.000286
+0.21%
$685.42 million $317,894
Jul 3, 3 PM $0.000285
-0.12%
$683.95 million $317,107
Jul 3, 2 PM $0.000285
+0.11%
$684.67 million $316,565
Jul 3, 1 PM $0.000285
+2.79%
$683.9 million $317,365
Jul 3, 12 PM $0.000277
-0.13%
$665.18 million $316,946
Jul 3, 11 AM $0.000278
+0.03%
$666.02 million $317,053
Jul 3, 10 AM $0.000277
+0.09%
$665.86 million $317,131
Jul 3, 9 AM $0.000277
-0.15%
$665.3 million $316,705
Jul 3, 8 AM $0.000278
+0.13%
$666.36 million $315,049
Jul 3, 7 AM $0.000277
+0.07%
$665.47 million $314,428
Jul 3, 6 AM $0.000277
+0.04%
$665 million $313,112
Jul 3, 5 AM $0.000277
-0.12%
$664.74 million $311,957
Jul 3, 4 AM $0.000277
+3.12%
$665.53 million $309,148
Jul 3, 3 AM $0.000269
-0.15%
$645.72 million $308,594
Jul 3, 2 AM $0.000269
+0.05%
$646.72 million $308,037
Jul 3, 1 AM $0.000269
+0.73%
$646.41 million $306,995
Jul 3, 12 AM $0.000267
+0.46%
$641.59 million $308,076
Jul 2, 11 PM $0.000266
+0.11%
$638.61 million $306,816
Jul 2, 10 PM $0.000266
+0.00%
$637.97 million $305,948
Jul 2, 9 PM $0.000266
+0.05%
$637.94 million $305,754
Jul 2, 8 PM $0.000266
+0.03%
$637.67 million $304,983
Jul 2, 7 PM $0.000266
+0.00%
$637.58 million $302,305
Jul 2, 6 PM $0.000266
+0.38%
$637.56 million $301,279
Jul 2, 5 PM $0.000265
-0.21%
$635.46 million $302,308
Jul 2, 4 PM $0.000265
-0.22%
$636.92 million $302,110
Jul 2, 3 PM $0.000266
-0.04%
$638.21 million $303,613
Jul 2, 2 PM $0.000266
-0.21%
$638.33 million $302,245
Jul 2, 1 PM $0.000267
+0.49%
$639.69 million $300,526