Joseon Mun Historical Data

JSM Page 33
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $0.000266
-0.21%
$638.33 million $302,245
Jul 2, 1 PM $0.000267
+0.49%
$639.69 million $300,526
Jul 2, 12 PM $0.000265
+1.10%
$636.36 million $299,950
Jul 2, 11 AM $0.000262
+0.06%
$629.54 million $298,828
Jul 2, 10 AM $0.000262
-0.05%
$628.99 million $299,113
Jul 2, 9 AM $0.000262
-0.24%
$629.35 million $299,814
Jul 2, 8 AM $0.000263
+0.32%
$630.97 million $299,264
Jul 2, 7 AM $0.000262
-0.23%
$628.96 million $300,418
Jul 2, 6 AM $0.000263
+0.20%
$630.44 million $301,813
Jul 2, 5 AM $0.000262
+0.12%
$629.21 million $303,305
Jul 2, 4 AM $0.000262
-0.26%
$628.46 million $304,810
Jul 2, 3 AM $0.000263
+0.33%
$630.14 million $305,028
Jul 2, 2 AM $0.000262
+0.13%
$628.06 million $303,587
Jul 2, 1 AM $0.000261
+0.10%
$627.34 million $303,059
Jul 2, 12 AM $0.000261
+0.37%
$626.72 million $300,599
Jul 1, 11 PM $0.00026
-0.23%
$624.39 million $300,503
Jul 1, 10 PM $0.000261
+0.13%
$625.78 million $301,220
Jul 1, 9 PM $0.00026
+0.17%
$624.97 million $300,380
Jul 1, 8 PM $0.00026
-0.17%
$623.86 million $299,133
Jul 1, 7 PM $0.00026
-0.49%
$624.89 million $299,319
Jul 1, 6 PM $0.000262
-0.21%
$627.9 million $300,141
Jul 1, 5 PM $0.000262
-0.04%
$629.2 million $299,335
Jul 1, 4 PM $0.000262
-0.23%
$629.75 million $299,321
Jul 1, 3 PM $0.000263
-0.26%
$631.16 million $298,283
Jul 1, 2 PM $0.000264
+0.15%
$632.86 million $299,726
Jul 1, 1 PM $0.000263
+1.48%
$632 million $300,689
Jul 1, 12 PM $0.00026
-0.11%
$622.91 million $301,206
Jul 1, 11 AM $0.00026
+0.81%
$623.64 million $301,058
Jul 1, 10 AM $0.000258
+0.29%
$618.6 million $300,853
Jul 1, 9 AM $0.000257
+0.26%
$616.8 million $299,843
Jul 1, 8 AM $0.000256
-0.02%
$615.36 million $299,987
Jul 1, 7 AM $0.000256
+0.11%
$615.55 million $298,434
Jul 1, 6 AM $0.000256
-0.17%
$614.94 million $297,383
Jul 1, 5 AM $0.000257
-0.03%
$616.06 million $296,612
Jul 1, 4 AM $0.000257
+0.01%
$616.23 million $296,422
Jul 1, 3 AM $0.000257
+0.03%
$616.19 million $296,927
Jul 1, 2 AM $0.000257
+0.04%
$616.02 million $297,406
Jul 1, 1 AM $0.000257
-0.42%
$615.79 million $296,768
Jul 1, 12 AM $0.000258
-0.24%
$618.37 million $297,120
Jun 30, 11 PM $0.000258
-0.15%
$619.89 million $296,567
Jun 30, 10 PM $0.000259
-0.02%
$620.83 million $294,155
Jun 30, 9 PM $0.000259
+0.09%
$620.97 million $294,692
Jun 30, 8 PM $0.000259
-0.19%
$620.41 million $294,951
Jun 30, 7 PM $0.000259
-0.35%
$621.6 million $296,627
Jun 30, 6 PM $0.00026
+0.03%
$623.8 million $295,734
Jun 30, 5 PM $0.00026
+0.03%
$623.63 million $296,061
Jun 30, 4 PM $0.00026
-0.03%
$623.44 million $295,276
Jun 30, 3 PM $0.00026
-0.17%
$623.91 million $296,105
Jun 30, 2 PM $0.000261
+0.26%
$625.23 million $294,839
Jun 30, 1 PM $0.00026
+0.50%
$623.79 million $294,662