Joseon Mun Historical Data

JSM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000186
+0.09%
$ 446.53 million $ 215,227
Apr 10, 12 PM $ 0.000186
+0.10%
$ 446.18 million $ 215,855
Apr 10, 11 AM $ 0.000186
+0.16%
$ 445.61 million $ 214,855
Apr 10, 10 AM $ 0.000185
+0.10%
$ 444.85 million $ 213,740
Apr 10, 9 AM $ 0.000185
+0.23%
$ 444.42 million $ 212,976
Apr 10, 8 AM $ 0.000185
-0.19%
$ 443.36 million $ 212,201
Apr 10, 7 AM $ 0.000185
+0.06%
$ 444.26 million $ 212,847
Apr 10, 6 AM $ 0.000185
-0.39%
$ 443.94 million $ 213,369
Apr 10, 5 AM $ 0.000186
+0.11%
$ 445.64 million $ 212,703
Apr 10, 4 AM $ 0.000185
-0.10%
$ 445.17 million $ 213,394
Apr 10, 3 AM $ 0.000186
+0.32%
$ 445.63 million $ 213,251
Apr 10, 2 AM $ 0.000185
-0.35%
$ 444.17 million $ 213,307
Apr 10, 1 AM $ 0.000186
+0.12%
$ 445.66 million $ 213,152
Apr 10, 12 AM $ 0.000185
-0.12%
$ 445 million $ 214,094
Apr 9, 11 PM $ 0.000186
+0.02%
$ 445.53 million $ 213,718
Apr 9, 10 PM $ 0.000186
-0.15%
$ 445.45 million $ 214,043
Apr 9, 9 PM $ 0.000186
-0.02%
$ 446.12 million $ 213,352
Apr 9, 8 PM $ 0.000186
-0.05%
$ 446.21 million $ 213,529
Apr 9, 7 PM $ 0.000186
-0.10%
$ 446.39 million $ 213,378
Apr 9, 6 PM $ 0.000186
-0.46%
$ 446.84 million $ 213,305
Apr 9, 5 PM $ 0.000187
+0.20%
$ 448.88 million $ 213,286
Apr 9, 4 PM $ 0.000187
-0.09%
$ 448.02 million $ 212,050
Apr 9, 3 PM $ 0.000187
+0.48%
$ 448.43 million $ 212,584
Apr 9, 2 PM $ 0.000186
+0.03%
$ 446.2 million $ 213,233
Apr 9, 1 PM $ 0.000186
+0.38%
$ 446.05 million $ 214,986
Apr 9, 12 PM $ 0.000185
-0.19%
$ 444.31 million $ 214,474
Apr 9, 11 AM $ 0.000185
+0.30%
$ 445.15 million $ 214,546
Apr 9, 10 AM $ 0.000185
+0.25%
$ 443.81 million $ 215,188
Apr 9, 9 AM $ 0.000184
+0.04%
$ 442.73 million $ 214,879
Apr 9, 8 AM $ 0.000184
+0.16%
$ 442.57 million $ 215,757
Apr 9, 7 AM $ 0.000184
+0.14%
$ 441.82 million $ 216,064
Apr 9, 6 AM $ 0.000184
+0.03%
$ 441.16 million $ 216,465
Apr 9, 5 AM $ 0.000184
-0.16%
$ 441.12 million $ 216,354
Apr 9, 4 AM $ 0.000184
+0.19%
$ 441.89 million $ 214,987
Apr 9, 3 AM $ 0.000184
-0.14%
$ 441.05 million $ 214,887
Apr 9, 2 AM $ 0.000184
-0.11%
$ 441.66 million $ 214,007
Apr 9, 1 AM $ 0.000184
+0.35%
$ 442.12 million $ 214,928
Apr 9, 12 AM $ 0.000184
-0.10%
$ 440.69 million $ 215,994
Apr 8, 11 PM $ 0.000184
-0.08%
$ 441.05 million $ 216,027
Apr 8, 10 PM $ 0.000184
-0.19%
$ 441.41 million $ 216,927
Apr 8, 9 PM $ 0.000184
+0.15%
$ 442.25 million $ 218,411
Apr 8, 8 PM $ 0.000184
-0.20%
$ 441.6 million $ 219,466
Apr 8, 7 PM $ 0.000184
+0.48%
$ 442.42 million $ 219,678
Apr 8, 6 PM $ 0.000183
-0.57%
$ 440.28 million $ 217,888
Apr 8, 5 PM $ 0.000185
-0.46%
$ 443.04 million $ 217,501
Apr 8, 4 PM $ 0.000185
+0.08%
$ 445.15 million $ 217,223
Apr 8, 3 PM $ 0.000185
+0.37%
$ 444.96 million $ 216,816
Apr 8, 2 PM $ 0.000185
-0.74%
$ 443.64 million $ 216,833
Apr 8, 1 PM $ 0.000186
-0.41%
$ 446.94 million $ 215,894
Apr 8, 12 PM $ 0.000187
-0.02%
$ 448.75 million $ 216,635