Joseon Mun Historical Data

JSM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.000187
-0.02%
$ 448.75 million $ 216,635
Apr 8, 11 AM $ 0.000187
+0.31%
$ 448.86 million $ 216,554
Apr 8, 10 AM $ 0.000186
+0.10%
$ 447.53 million $ 215,417
Apr 8, 9 AM $ 0.000186
-0.27%
$ 447.11 million $ 215,526
Apr 8, 8 AM $ 0.000187
-0.35%
$ 448.34 million $ 215,195
Apr 8, 7 AM $ 0.000188
-0.06%
$ 450.07 million $ 214,232
Apr 8, 6 AM $ 0.000188
-0.13%
$ 450.41 million $ 214,126
Apr 8, 5 AM $ 0.000188
+0.58%
$ 451.06 million $ 214,809
Apr 8, 4 AM $ 0.000187
+0.00%
$ 448.39 million $ 214,840
Apr 8, 3 AM $ 0.000187
-0.03%
$ 448.46 million $ 215,517
Apr 8, 2 AM $ 0.000187
-0.20%
$ 448.51 million $ 216,604
Apr 8, 1 AM $ 0.000187
-0.16%
$ 449.31 million $ 215,317
Apr 8, 12 AM $ 0.000187
-0.16%
$ 449.91 million $ 212,961
Apr 7, 11 PM $ 0.000188
+0.15%
$ 450.32 million $ 212,247
Apr 7, 10 PM $ 0.000187
+1.99%
$ 449.64 million $ 212,097
Apr 7, 9 PM $ 0.000184
+0.10%
$ 440.87 million $ 211,567
Apr 7, 8 PM $ 0.000184
+0.16%
$ 440.46 million $ 210,520
Apr 7, 7 PM $ 0.000183
+0.81%
$ 439.8 million $ 209,979
Apr 7, 6 PM $ 0.000182
-0.30%
$ 436.19 million $ 211,315
Apr 7, 5 PM $ 0.000182
+0.39%
$ 437.53 million $ 211,201
Apr 7, 4 PM $ 0.000182
+0.10%
$ 436.07 million $ 210,959
Apr 7, 3 PM $ 0.000181
+0.43%
$ 435.51 million $ 210,825
Apr 7, 2 PM $ 0.000181
-0.22%
$ 433.88 million $ 211,461
Apr 7, 1 PM $ 0.000181
-0.06%
$ 434.95 million $ 209,888
Apr 7, 12 PM $ 0.000181
-0.18%
$ 435.26 million $ 209,576
Apr 7, 11 AM $ 0.000182
+0.12%
$ 435.99 million $ 209,875
Apr 7, 10 AM $ 0.000181
-0.38%
$ 435.53 million $ 209,960
Apr 7, 9 AM $ 0.000182
-0.19%
$ 437.3 million $ 209,306
Apr 7, 8 AM $ 0.000183
+0.86%
$ 438.16 million $ 209,076
Apr 7, 7 AM $ 0.000181
-0.21%
$ 434.34 million $ 209,611
Apr 7, 6 AM $ 0.000181
+0.27%
$ 435.36 million $ 210,504
Apr 7, 5 AM $ 0.000181
-0.38%
$ 434.21 million $ 209,332
Apr 7, 4 AM $ 0.000182
+0.23%
$ 435.89 million $ 209,700
Apr 7, 3 AM $ 0.000181
+0.04%
$ 434.9 million $ 209,223
Apr 7, 2 AM $ 0.000181
+0.50%
$ 434.7 million $ 209,703
Apr 7, 1 AM $ 0.00018
-0.72%
$ 432.5 million $ 209,908
Apr 7, 12 AM $ 0.000182
-0.03%
$ 435.67 million $ 209,865
Apr 6, 11 PM $ 0.000182
+0.05%
$ 435.81 million $ 210,322
Apr 6, 10 PM $ 0.000181
+0.07%
$ 435.58 million $ 209,306
Apr 6, 9 PM $ 0.000181
+0.02%
$ 435.29 million $ 209,479
Apr 6, 8 PM $ 0.000181
-0.08%
$ 435.24 million $ 210,627
Apr 6, 7 PM $ 0.000181
+0.04%
$ 435.56 million $ 211,598
Apr 6, 6 PM $ 0.000181
-0.05%
$ 435.35 million $ 211,386
Apr 6, 5 PM $ 0.000181
-0.12%
$ 435.59 million $ 211,496
Apr 6, 4 PM $ 0.000182
-0.10%
$ 436.2 million $ 211,714
Apr 6, 3 PM $ 0.000182
-0.42%
$ 436.53 million $ 210,754
Apr 6, 2 PM $ 0.000183
+0.12%
$ 438.34 million $ 210,234
Apr 6, 1 PM $ 0.000182
+0.10%
$ 437.79 million $ 211,149
Apr 6, 12 PM $ 0.000182
-0.09%
$ 437.47 million $ 210,000
Apr 6, 11 AM $ 0.000183
-0.16%
$ 438.09 million $ 209,767