Joseon Mun Historical Data

JSM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $0.00026
+0.50%
$623.79 million $294,662
Jun 30, 12 PM $0.000259
-0.55%
$620.67 million $294,517
Jun 30, 11 AM $0.00026
+0.04%
$624.07 million $293,317
Jun 30, 10 AM $0.00026
+0.21%
$623.83 million $293,232
Jun 30, 9 AM $0.000259
+0.20%
$622.5 million $294,804
Jun 30, 8 AM $0.000259
-0.39%
$621.29 million $294,473
Jun 30, 7 AM $0.00026
+0.00%
$623.7 million $295,564
Jun 30, 6 AM $0.00026
+1.27%
$623.7 million $295,584
Jun 30, 5 AM $0.000257
-0.24%
$615.9 million $294,279
Jun 30, 4 AM $0.000257
+0.49%
$617.38 million $292,536
Jun 30, 3 AM $0.000256
+0.16%
$614.37 million $293,298
Jun 30, 2 AM $0.000256
-0.11%
$613.4 million $294,195
Jun 30, 1 AM $0.000256
-0.40%
$614.09 million $294,336
Jun 30, 12 AM $0.000257
-0.76%
$616.54 million $294,618
Jun 29, 11 PM $0.000259
+0.03%
$621.28 million $293,935
Jun 29, 10 PM $0.000259
-0.15%
$621.11 million $295,699
Jun 29, 9 PM $0.000259
+0.06%
$622.03 million $295,534
Jun 29, 8 PM $0.000259
+0.07%
$621.68 million $297,974
Jun 29, 7 PM $0.000259
+0.03%
$621.27 million $296,358
Jun 29, 6 PM $0.000259
-0.20%
$621.11 million $297,379
Jun 29, 5 PM $0.000259
-0.05%
$622.34 million $297,294
Jun 29, 4 PM $0.000259
-0.09%
$622.63 million $298,071
Jun 29, 3 PM $0.00026
+0.06%
$623.16 million $297,448
Jun 29, 2 PM $0.000259
-0.16%
$622.79 million $297,913
Jun 29, 1 PM $0.00026
-0.30%
$623.62 million $297,935
Jun 29, 12 PM $0.000261
+0.09%
$625.71 million $295,953
Jun 29, 11 AM $0.00026
+0.10%
$625.15 million $297,014
Jun 29, 10 AM $0.00026
+0.19%
$624.52 million $297,446
Jun 29, 9 AM $0.00026
-0.45%
$623.11 million $296,565
Jun 29, 8 AM $0.000261
-0.42%
$625.64 million $298,212
Jun 29, 7 AM $0.000262
-0.02%
$628.27 million $299,403
Jun 29, 6 AM $0.000262
+0.15%
$628.37 million $300,972
Jun 29, 5 AM $0.000261
+0.12%
$627.41 million $301,286
Jun 29, 4 AM $0.000261
-0.43%
$626.64 million $302,153
Jun 29, 3 AM $0.000262
+0.04%
$629.34 million $300,693
Jun 29, 2 AM $0.000262
+0.12%
$629.11 million $299,891
Jun 29, 1 AM $0.000262
-0.20%
$628.34 million $300,743
Jun 29, 12 AM $0.000262
+0.18%
$629.71 million $301,233
Jun 28, 11 PM $0.000262
-0.05%
$628.61 million $302,627
Jun 28, 10 PM $0.000262
-0.29%
$628.9 million $302,913
Jun 28, 9 PM $0.000263
-0.07%
$630.74 million $303,350
Jun 28, 8 PM $0.000263
+0.10%
$631.2 million $301,114
Jun 28, 7 PM $0.000263
-0.01%
$630.6 million $302,273
Jun 28, 6 PM $0.000263
+0.00%
$630.64 million $301,359
Jun 28, 5 PM $0.000263
+0.01%
$630.65 million $300,797
Jun 28, 4 PM $0.000263
-0.01%
$630.58 million $299,530
Jun 28, 3 PM $0.000263
+0.02%
$630.65 million $299,169
Jun 28, 2 PM $0.000263
-0.05%
$630.53 million $300,489
Jun 28, 1 PM $0.000263
-0.05%
$630.85 million $300,002
Jun 28, 12 PM $0.000263
+0.06%
$631.18 million $302,783