Joseon Mun Historical Data

JSM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000182
-0.09%
$ 437.47 million $ 210,000
Apr 6, 11 AM $ 0.000183
-0.16%
$ 438.09 million $ 209,767
Apr 6, 10 AM $ 0.000183
-0.03%
$ 438.77 million $ 209,577
Apr 6, 9 AM $ 0.000183
-0.12%
$ 438.92 million $ 210,481
Apr 6, 8 AM $ 0.000183
+0.21%
$ 439.44 million $ 210,794
Apr 6, 7 AM $ 0.000183
+0.48%
$ 438.53 million $ 210,951
Apr 6, 6 AM $ 0.000182
+0.10%
$ 436.46 million $ 209,913
Apr 6, 5 AM $ 0.000182
+0.05%
$ 436.05 million $ 210,633
Apr 6, 4 AM $ 0.000182
+0.35%
$ 435.84 million $ 210,808
Apr 6, 3 AM $ 0.000181
-0.19%
$ 434.36 million $ 210,685
Apr 6, 2 AM $ 0.000181
+0.52%
$ 435.18 million $ 209,959
Apr 6, 1 AM $ 0.00018
+0.04%
$ 432.92 million $ 209,414
Apr 6, 12 AM $ 0.00018
+0.22%
$ 432.72 million $ 209,972
Apr 5, 11 PM $ 0.00018
-0.51%
$ 431.77 million $ 210,117
Apr 5, 10 PM $ 0.000181
-0.07%
$ 433.98 million $ 210,302
Apr 5, 9 PM $ 0.000181
+0.08%
$ 434.28 million $ 209,288
Apr 5, 8 PM $ 0.000181
-0.04%
$ 433.91 million $ 209,143
Apr 5, 7 PM $ 0.000181
+0.05%
$ 434.08 million $ 207,500
Apr 5, 6 PM $ 0.000181
+0.10%
$ 433.86 million $ 208,806
Apr 5, 5 PM $ 0.000181
-0.09%
$ 433.43 million $ 208,457
Apr 5, 4 PM $ 0.000181
-0.23%
$ 433.83 million $ 207,633
Apr 5, 3 PM $ 0.000181
-0.02%
$ 434.81 million $ 207,962
Apr 5, 2 PM $ 0.000181
+0.11%
$ 434.85 million $ 207,441
Apr 5, 1 PM $ 0.000181
+0.04%
$ 434.53 million $ 207,855
Apr 5, 12 PM $ 0.000181
-0.18%
$ 434.36 million $ 208,914
Apr 5, 11 AM $ 0.000181
-0.12%
$ 435.12 million $ 208,833
Apr 5, 10 AM $ 0.000182
-0.13%
$ 435.62 million $ 209,644
Apr 5, 9 AM $ 0.000182
-0.01%
$ 436.2 million $ 208,648
Apr 5, 8 AM $ 0.000182
+0.01%
$ 436.25 million $ 207,889
Apr 5, 7 AM $ 0.000182
-0.03%
$ 436.22 million $ 208,731
Apr 5, 6 AM $ 0.000182
+0.01%
$ 436.34 million $ 208,866
Apr 5, 5 AM $ 0.000182
-0.03%
$ 436.32 million $ 207,890
Apr 5, 4 AM $ 0.000182
+0.01%
$ 436.44 million $ 208,062
Apr 5, 3 AM $ 0.000182
+0.00%
$ 436.39 million $ 207,459
Apr 5, 2 AM $ 0.000182
+0.02%
$ 436.39 million $ 208,238
Apr 5, 1 AM $ 0.000182
-0.02%
$ 436.32 million $ 208,312
Apr 5, 12 AM $ 0.000182
+0.04%
$ 436.42 million $ 209,605
Apr 4, 11 PM $ 0.000182
-0.04%
$ 436.25 million $ 209,175
Apr 4, 10 PM $ 0.000182
+0.01%
$ 436.42 million $ 208,615
Apr 4, 9 PM $ 0.000182
+0.00%
$ 436.38 million $ 208,534
Apr 4, 8 PM $ 0.000182
+0.02%
$ 436.39 million $ 208,001
Apr 4, 7 PM $ 0.000182
-0.04%
$ 436.3 million $ 209,056
Apr 4, 6 PM $ 0.000182
-0.06%
$ 436.48 million $ 208,060
Apr 4, 5 PM $ 0.000182
-0.07%
$ 436.75 million $ 208,917
Apr 4, 4 PM $ 0.000182
+0.05%
$ 437.06 million $ 209,944
Apr 4, 3 PM $ 0.000182
-0.01%
$ 436.87 million $ 210,217
Apr 4, 2 PM $ 0.000182
+0.01%
$ 436.92 million $ 210,216
Apr 4, 1 PM $ 0.000182
+0.00%
$ 436.89 million $ 210,427
Apr 4, 12 PM $ 0.000182
+0.07%
$ 436.9 million $ 209,864
Apr 4, 11 AM $ 0.000182
-0.07%
$ 436.53 million $ 211,015