Joseon Mun Historical Data

JSM Page 35
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $0.000263
+0.06%
$631.18 million $302,783
Jun 28, 11 AM $0.000263
-0.03%
$630.78 million $303,808
Jun 28, 10 AM $0.000263
-0.04%
$631.05 million $303,543
Jun 28, 9 AM $0.000263
+0.01%
$631.22 million $303,287
Jun 28, 8 AM $0.000263
+0.07%
$631.15 million $303,491
Jun 28, 7 AM $0.000263
+0.02%
$630.7 million $302,187
Jun 28, 6 AM $0.000263
-0.10%
$630.6 million $300,631
Jun 28, 5 AM $0.000263
+0.02%
$631.25 million $300,381
Jun 28, 4 AM $0.000263
+0.03%
$631.11 million $299,480
Jun 28, 3 AM $0.000263
-0.05%
$630.94 million $299,137
Jun 28, 2 AM $0.000263
+0.01%
$631.27 million $298,582
Jun 28, 1 AM $0.000263
+0.00%
$631.23 million $298,665
Jun 28, 12 AM $0.000263
+0.04%
$631.22 million $298,959
Jun 27, 11 PM $0.000263
-0.02%
$630.98 million $300,245
Jun 27, 10 PM $0.000263
+0.05%
$631.08 million $300,287
Jun 27, 9 PM $0.000263
+0.00%
$630.77 million $301,629
Jun 27, 8 PM $0.000263
+0.05%
$630.79 million $301,848
Jun 27, 7 PM $0.000263
-0.06%
$630.46 million $300,917
Jun 27, 6 PM $0.000263
-0.05%
$630.86 million $301,488
Jun 27, 5 PM $0.000263
-0.10%
$631.15 million $302,892
Jun 27, 4 PM $0.000263
+0.03%
$631.8 million $304,798
Jun 27, 3 PM $0.000263
+0.03%
$631.62 million $306,352
Jun 27, 2 PM $0.000263
-0.05%
$631.42 million $305,835
Jun 27, 1 PM $0.000263
+0.03%
$631.7 million $307,990
Jun 27, 12 PM $0.000263
-0.05%
$631.51 million $307,132
Jun 27, 11 AM $0.000263
+0.01%
$631.83 million $306,384
Jun 27, 10 AM $0.000263
+0.02%
$631.79 million $305,210
Jun 27, 9 AM $0.000263
+0.00%
$631.66 million $305,260
Jun 27, 8 AM $0.000263
-0.02%
$631.63 million $304,408
Jun 27, 7 AM $0.000263
-0.03%
$631.71 million $304,267
Jun 27, 6 AM $0.000263
+0.08%
$631.87 million $303,978
Jun 27, 5 AM $0.000263
+0.01%
$631.37 million $304,529
Jun 27, 4 AM $0.000263
-0.06%
$631.32 million $304,950
Jun 27, 3 AM $0.000263
+0.03%
$631.68 million $305,624
Jun 27, 2 AM $0.000263
-0.05%
$631.49 million $305,916
Jun 27, 1 AM $0.000263
+0.10%
$631.79 million $305,563
Jun 27, 12 AM $0.000263
-0.13%
$631.15 million $304,442
Jun 26, 11 PM $0.000263
+0.03%
$631.94 million $303,113
Jun 26, 10 PM $0.000263
+0.04%
$631.73 million $301,962
Jun 26, 9 PM $0.000263
-0.12%
$631.49 million $300,268
Jun 26, 8 PM $0.000263
+0.33%
$632.24 million $299,195
Jun 26, 7 PM $0.000263
+0.13%
$630.18 million $300,202
Jun 26, 6 PM $0.000262
-0.12%
$629.34 million $300,471
Jun 26, 5 PM $0.000263
-0.23%
$630.1 million $300,539
Jun 26, 4 PM $0.000263
-0.14%
$631.58 million $299,311
Jun 26, 3 PM $0.000264
+0.07%
$632.45 million $298,680
Jun 26, 2 PM $0.000263
+0.38%
$632.13 million $297,313
Jun 26, 1 PM $0.000262
+0.48%
$629.8 million $295,014
Jun 26, 12 PM $0.000261
+0.17%
$626.67 million $295,446
Jun 26, 11 AM $0.000261
-0.21%
$625.64 million $294,594