Joseon Mun Historical Data

JSM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.000182
-0.07%
$ 436.53 million $ 211,015
Apr 4, 10 AM $ 0.000182
+0.08%
$ 436.8 million $ 211,640
Apr 4, 9 AM $ 0.000182
+0.04%
$ 436.44 million $ 212,708
Apr 4, 8 AM $ 0.000182
-0.03%
$ 436.25 million $ 213,142
Apr 4, 7 AM $ 0.000182
-0.04%
$ 436.39 million $ 212,055
Apr 4, 6 AM $ 0.000182
+0.02%
$ 436.56 million $ 210,986
Apr 4, 5 AM $ 0.000182
-0.02%
$ 436.49 million $ 211,920
Apr 4, 4 AM $ 0.000182
-0.02%
$ 436.58 million $ 210,961
Apr 4, 3 AM $ 0.000182
-0.01%
$ 436.68 million $ 211,989
Apr 4, 2 AM $ 0.000182
+0.01%
$ 436.7 million $ 211,141
Apr 4, 1 AM $ 0.000182
+0.07%
$ 436.61 million $ 212,172
Apr 4, 12 AM $ 0.000182
+0.02%
$ 436.32 million $ 210,350
Apr 3, 11 PM $ 0.000182
+0.06%
$ 436.25 million $ 212,317
Apr 3, 10 PM $ 0.000182
-0.03%
$ 435.98 million $ 213,238
Apr 3, 9 PM $ 0.000182
+0.05%
$ 436.13 million $ 213,556
Apr 3, 8 PM $ 0.000182
-0.01%
$ 435.91 million $ 214,624
Apr 3, 7 PM $ 0.000182
-0.02%
$ 435.97 million $ 213,953
Apr 3, 6 PM $ 0.000182
-0.04%
$ 436.06 million $ 214,437
Apr 3, 5 PM $ 0.000182
-0.07%
$ 436.23 million $ 214,131
Apr 3, 4 PM $ 0.000182
+0.04%
$ 436.51 million $ 213,855
Apr 3, 3 PM $ 0.000182
+0.03%
$ 436.36 million $ 212,707
Apr 3, 2 PM $ 0.000182
-0.04%
$ 436.23 million $ 213,616
Apr 3, 1 PM $ 0.000182
+0.07%
$ 436.4 million $ 213,004
Apr 3, 12 PM $ 0.000182
-0.31%
$ 436.08 million $ 212,223
Apr 3, 11 AM $ 0.000182
-0.01%
$ 437.42 million $ 211,267
Apr 3, 10 AM $ 0.000182
+0.00%
$ 437.47 million $ 210,628
Apr 3, 9 AM $ 0.000182
-0.03%
$ 437.47 million $ 210,745
Apr 3, 8 AM $ 0.000182
+0.08%
$ 437.59 million $ 210,983
Apr 3, 7 AM $ 0.000182
-0.13%
$ 437.21 million $ 211,222
Apr 3, 6 AM $ 0.000182
-0.04%
$ 437.76 million $ 211,711
Apr 3, 5 AM $ 0.000182
+0.02%
$ 437.91 million $ 210,925
Apr 3, 4 AM $ 0.000182
+0.05%
$ 437.81 million $ 211,213
Apr 3, 3 AM $ 0.000182
-0.04%
$ 437.59 million $ 210,676
Apr 3, 2 AM $ 0.000182
+0.07%
$ 437.76 million $ 210,548
Apr 3, 1 AM $ 0.000182
-0.09%
$ 437.4 million $ 209,364
Apr 3, 12 AM $ 0.000182
-0.04%
$ 437.81 million $ 210,882
Apr 2, 11 PM $ 0.000182
+0.05%
$ 437.99 million $ 209,627
Apr 2, 10 PM $ 0.000182
-0.07%
$ 437.76 million $ 209,959
Apr 2, 9 PM $ 0.000183
+0.11%
$ 438.07 million $ 209,143
Apr 2, 8 PM $ 0.000182
-0.02%
$ 437.61 million $ 208,034
Apr 2, 7 PM $ 0.000182
+0.12%
$ 437.8 million $ 208,881
Apr 2, 6 PM $ 0.000182
+0.44%
$ 437.34 million $ 208,172
Apr 2, 5 PM $ 0.000181
-0.26%
$ 435.45 million $ 207,783
Apr 2, 4 PM $ 0.000182
+0.06%
$ 436.74 million $ 207,502
Apr 2, 3 PM $ 0.000182
-0.48%
$ 436.4 million $ 208,347
Apr 2, 2 PM $ 0.000183
+0.78%
$ 438.53 million $ 207,991
Apr 2, 1 PM $ 0.000181
+0.93%
$ 435.35 million $ 207,658
Apr 2, 12 PM $ 0.00018
+0.04%
$ 431.34 million $ 208,450
Apr 2, 11 AM $ 0.00018
-0.53%
$ 431.16 million $ 208,756
Apr 2, 10 AM $ 0.000181
+0.02%
$ 433.46 million $ 208,327