Joseon Mun Historical Data

JSM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.000261
-0.21%
$625.64 million $294,594
Jun 26, 10 AM $0.000261
+0.10%
$626.94 million $295,635
Jun 26, 9 AM $0.000261
+0.46%
$626.6 million $294,873
Jun 26, 8 AM $0.00026
+0.01%
$623.87 million $295,467
Jun 26, 7 AM $0.00026
-0.04%
$623.68 million $293,809
Jun 26, 6 AM $0.00026
+0.51%
$623.5 million $293,656
Jun 26, 5 AM $0.000259
-0.05%
$620.51 million $292,805
Jun 26, 4 AM $0.000258
+0.08%
$620.27 million $293,370
Jun 26, 3 AM $0.000258
+0.36%
$619.7 million $292,873
Jun 26, 2 AM $0.000257
-0.76%
$617.32 million $293,673
Jun 26, 1 AM $0.000259
-0.02%
$622.03 million $293,515
Jun 26, 12 AM $0.000259
+0.07%
$621.72 million $293,670
Jun 25, 11 PM $0.000259
-0.26%
$621.31 million $292,538
Jun 25, 10 PM $0.00026
-0.13%
$622.96 million $291,817
Jun 25, 9 PM $0.00026
+0.13%
$623.72 million $292,131
Jun 25, 8 PM $0.00026
+0.03%
$622.95 million $292,163
Jun 25, 7 PM $0.000259
-0.27%
$622.79 million $293,318
Jun 25, 6 PM $0.00026
+0.02%
$624.47 million $294,049
Jun 25, 5 PM $0.00026
+0.12%
$624.4 million $292,728
Jun 25, 4 PM $0.00026
-0.23%
$623.64 million $293,122
Jun 25, 3 PM $0.00026
+0.58%
$625.12 million $292,995
Jun 25, 2 PM $0.000259
+0.26%
$621.55 million $293,705
Jun 25, 1 PM $0.000258
-0.20%
$619.95 million $293,326
Jun 25, 12 PM $0.000259
+0.76%
$621.13 million $291,798
Jun 25, 11 AM $0.000257
-0.02%
$616.68 million $290,691
Jun 25, 10 AM $0.000257
-0.16%
$616.87 million $289,898
Jun 25, 9 AM $0.000257
+0.01%
$617.92 million $292,022
Jun 25, 8 AM $0.000257
+0.03%
$617.83 million $292,316
Jun 25, 7 AM $0.000257
+0.18%
$617.22 million $291,924
Jun 25, 6 AM $0.000257
-0.30%
$616.03 million $291,926
Jun 25, 5 AM $0.000257
-0.15%
$617.8 million $293,788
Jun 25, 4 AM $0.000258
+0.00%
$618.82 million $293,447
Jun 25, 3 AM $0.000258
+0.36%
$618.81 million $292,457
Jun 25, 2 AM $0.000257
+0.08%
$616.37 million $292,099
Jun 25, 1 AM $0.000257
-0.39%
$616.16 million $292,695
Jun 25, 12 AM $0.000258
-0.43%
$618.56 million $294,089
Jun 24, 11 PM $0.000259
+0.38%
$621.36 million $294,716
Jun 24, 10 PM $0.000258
-0.25%
$619.02 million $295,667
Jun 24, 9 PM $0.000259
+0.21%
$620.59 million $297,201
Jun 24, 8 PM $0.000258
+0.32%
$619.39 million $298,629
Jun 24, 7 PM $0.000257
+0.16%
$617.43 million $296,938
Jun 24, 6 PM $0.000257
+0.12%
$616.42 million $296,695
Jun 24, 5 PM $0.000257
-0.73%
$615.7 million $297,529
Jun 24, 4 PM $0.000258
+0.10%
$620.3 million $297,730
Jun 24, 3 PM $0.000258
-0.09%
$619.68 million $297,000
Jun 24, 2 PM $0.000258
-0.62%
$620.25 million $298,442
Jun 24, 1 PM $0.00026
+0.72%
$624.03 million $298,847
Jun 24, 12 PM $0.000258
-1.19%
$619.56 million $300,543
Jun 24, 11 AM $0.000261
-0.09%
$627.49 million $302,616
Jun 24, 10 AM $0.000262
-0.19%
$628.24 million $302,700