Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joseon Mun Historical Data

JSM Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 12 PM $0.000486
-0.01%
$153.87 million $523,387
Aug 22, 11 AM $0.000486
-0.07%
$153.88 million $514,682
Aug 22, 10 AM $0.000487
-0.01%
$153.98 million $503,382
Aug 22, 9 AM $0.000487
+0.02%
$153.98 million $496,299
Aug 22, 8 AM $0.000486
-0.09%
$153.95 million $488,708
Aug 22, 7 AM $0.000487
+0.18%
$154.08 million $477,479
Aug 22, 6 AM $0.000486
-0.06%
$153.81 million $465,066
Aug 22, 5 AM $0.000486
-0.06%
$153.91 million $454,049
Aug 22, 4 AM $0.000487
-0.06%
$154 million $447,779
Aug 22, 3 AM $0.000487
+0.03%
$154.1 million $439,700
Aug 22, 2 AM $0.000487
-0.03%
$154.04 million $434,969
Aug 22, 1 AM $0.000487
-0.02%
$154.09 million $436,784
Aug 22, 12 AM $0.000487
-0.10%
$154.13 million $437,012
Aug 21, 11 PM $0.000488
+0.03%
$154.29 million $435,981
Aug 21, 10 PM $0.000487
+0.13%
$154.24 million $437,018
Aug 21, 9 PM $0.000487
-0.07%
$154.04 million $434,096
Aug 21, 8 PM $0.000487
-0.33%
$154.14 million $433,635
Aug 21, 7 PM $0.000489
-0.10%
$154.64 million $433,363
Aug 21, 6 PM $0.000489
+0.08%
$154.79 million $432,135
Aug 21, 5 PM $0.000489
-0.12%
$154.65 million $434,525
Aug 21, 4 PM $0.000489
+0.28%
$154.83 million $435,305
Aug 21, 3 PM $0.000488
+0.48%
$154.41 million $433,912
Aug 21, 2 PM $0.000486
+0.50%
$153.65 million $432,249
Aug 21, 1 PM $0.000483
+0.11%
$152.89 million $430,178
Aug 21, 12 PM $0.000483
-0.32%
$152.72 million $436,272
Aug 21, 11 AM $0.000484
+0.08%
$153.21 million $444,705
Aug 21, 10 AM $0.000484
+0.18%
$153.09 million $454,129
Aug 21, 9 AM $0.000483
+0.00%
$152.82 million $458,336
Aug 21, 8 AM $0.000483
+0.28%
$152.81 million $464,326
Aug 21, 7 AM $0.000482
+0.04%
$152.4 million $474,144
Aug 21, 6 AM $0.000481
+0.18%
$152.33 million $481,885
Aug 21, 5 AM $0.00048
+0.12%
$152.05 million $490,851
Aug 21, 4 AM $0.00048
+0.12%
$151.87 million $499,625
Aug 21, 3 AM $0.000479
-0.05%
$151.7 million $506,011
Aug 21, 2 AM $0.00048
+0.17%
$151.77 million $514,139
Aug 21, 1 AM $0.000479
+0.39%
$151.51 million $514,512
Aug 21, 12 AM $0.000477
-0.34%
$150.92 million $515,544
Aug 20, 11 PM $0.000479
+0.06%
$151.44 million $519,238
Aug 20, 10 PM $0.000478
+0.10%
$151.35 million $518,296
Aug 20, 9 PM $0.000478
-0.03%
$151.21 million $521,003
Aug 20, 8 PM $0.000478
-0.23%
$151.26 million $521,576
Aug 20, 7 PM $0.000479
+0.19%
$151.61 million $521,451
Aug 20, 6 PM $0.000478
+0.06%
$151.36 million $522,180
Aug 20, 5 PM $0.000478
+0.20%
$151.26 million $519,288
Aug 20, 4 PM $0.000477
-0.23%
$150.93 million $518,534
Aug 20, 3 PM $0.000478
+0.10%
$151.29 million $519,510
Aug 20, 2 PM $0.000477
+0.64%
$151.03 million $517,887
Aug 20, 1 PM $0.000474
+0.16%
$150.08 million $517,415
Aug 20, 12 PM $0.000473
+0.19%
$149.79 million $518,921
Aug 20, 11 AM $0.000472
-0.47%
$149.52 million $517,465