Joseon Mun Historical Data

JSM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.000181
+0.02%
$ 433.46 million $ 208,327
Apr 2, 9 AM $ 0.000181
+0.10%
$ 433.37 million $ 207,790
Apr 2, 8 AM $ 0.00018
-0.51%
$ 432.95 million $ 207,167
Apr 2, 7 AM $ 0.000181
+0.95%
$ 435.02 million $ 207,415
Apr 2, 6 AM $ 0.00018
+0.02%
$ 430.82 million $ 206,194
Apr 2, 5 AM $ 0.00018
-1.54%
$ 430.92 million $ 206,011
Apr 2, 4 AM $ 0.000182
-0.12%
$ 437.64 million $ 206,749
Apr 2, 3 AM $ 0.000183
-0.19%
$ 438.15 million $ 206,322
Apr 2, 2 AM $ 0.000183
-0.25%
$ 439.02 million $ 205,895
Apr 2, 1 AM $ 0.000183
-1.75%
$ 439.97 million $ 206,172
Apr 2, 12 AM $ 0.000187
+0.06%
$ 447.8 million $ 205,183
Apr 1, 11 PM $ 0.000186
+0.13%
$ 447.5 million $ 204,823
Apr 1, 10 PM $ 0.000186
+0.31%
$ 446.9 million $ 205,094
Apr 1, 9 PM $ 0.000186
+0.00%
$ 445.42 million $ 206,360
Apr 1, 8 PM $ 0.000186
-0.20%
$ 445.35 million $ 205,736
Apr 1, 7 PM $ 0.000186
+0.31%
$ 446.3 million $ 204,303
Apr 1, 6 PM $ 0.000185
-0.42%
$ 444.97 million $ 204,158
Apr 1, 5 PM $ 0.000186
-0.18%
$ 447.2 million $ 204,249
Apr 1, 4 PM $ 0.000187
-0.07%
$ 447.85 million $ 204,357
Apr 1, 3 PM $ 0.000187
+0.53%
$ 448.14 million $ 204,005
Apr 1, 2 PM $ 0.000186
+0.50%
$ 445.79 million $ 203,311
Apr 1, 1 PM $ 0.000185
+0.23%
$ 443.43 million $ 202,931
Apr 1, 12 PM $ 0.000184
-0.62%
$ 442.42 million $ 202,248
Apr 1, 11 AM $ 0.000186
+0.51%
$ 445.26 million $ 201,938
Apr 1, 10 AM $ 0.000185
+0.14%
$ 442.94 million $ 202,304
Apr 1, 9 AM $ 0.000184
-0.11%
$ 442.39 million $ 202,896
Apr 1, 8 AM $ 0.000185
+0.32%
$ 442.8 million $ 202,858
Apr 1, 7 AM $ 0.000184
-0.36%
$ 441.36 million $ 203,047
Apr 1, 6 AM $ 0.000185
+0.86%
$ 442.94 million $ 204,913
Apr 1, 5 AM $ 0.000183
+0.29%
$ 439.27 million $ 205,028
Apr 1, 4 AM $ 0.000182
-0.09%
$ 437.97 million $ 204,391
Apr 1, 3 AM $ 0.000183
-0.13%
$ 438.34 million $ 204,838
Apr 1, 2 AM $ 0.000183
-0.05%
$ 439.02 million $ 205,480
Apr 1, 1 AM $ 0.000183
-0.46%
$ 439.26 million $ 205,876
Apr 1, 12 AM $ 0.000184
+0.24%
$ 441.03 million $ 206,085
Mar 31, 11 PM $ 0.000183
+0.45%
$ 439.96 million $ 205,918
Mar 31, 10 PM $ 0.000182
+0.21%
$ 437.76 million $ 205,431
Mar 31, 9 PM $ 0.000182
-0.12%
$ 436.9 million $ 205,627
Mar 31, 8 PM $ 0.000182
-0.38%
$ 437.37 million $ 206,220
Mar 31, 7 PM $ 0.000183
+0.33%
$ 439.02 million $ 207,019
Mar 31, 6 PM $ 0.000182
+0.23%
$ 437.67 million $ 206,723
Mar 31, 5 PM $ 0.000182
+0.42%
$ 436.67 million $ 207,668
Mar 31, 4 PM $ 0.000181
+0.62%
$ 435.01 million $ 207,159
Mar 31, 3 PM $ 0.00018
+0.32%
$ 432.7 million $ 207,748
Mar 31, 2 PM $ 0.00018
-0.12%
$ 431.56 million $ 208,694
Mar 31, 1 PM $ 0.00018
+0.61%
$ 431.99 million $ 209,452
Mar 31, 12 PM $ 0.000179
-0.15%
$ 429.23 million $ 210,331
Mar 31, 11 AM $ 0.000179
+0.69%
$ 429.69 million $ 210,896
Mar 31, 10 AM $ 0.000178
-0.10%
$ 426.79 million $ 210,353
Mar 31, 9 AM $ 0.000178
-0.39%
$ 427.1 million $ 210,512