Joseon Mun Historical Data

JSM Page 37
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $0.000262
-0.19%
$628.24 million $302,700
Jun 24, 9 AM $0.000262
-0.23%
$629.8 million $301,956
Jun 24, 8 AM $0.000263
+0.06%
$631.32 million $301,060
Jun 24, 7 AM $0.000263
-0.24%
$631.01 million $301,528
Jun 24, 6 AM $0.000264
+0.24%
$632.61 million $303,219
Jun 24, 5 AM $0.000263
+0.22%
$631.11 million $302,682
Jun 24, 4 AM $0.000262
+0.15%
$629.77 million $302,871
Jun 24, 3 AM $0.000262
-0.06%
$628.82 million $304,153
Jun 24, 2 AM $0.000262
-0.53%
$629.17 million $304,627
Jun 24, 1 AM $0.000263
-0.21%
$632.38 million $305,132
Jun 24, 12 AM $0.000264
-0.08%
$633.78 million $304,710
Jun 23, 11 PM $0.000264
-0.08%
$634.27 million $305,641
Jun 23, 10 PM $0.000265
-0.31%
$634.88 million $306,602
Jun 23, 9 PM $0.000265
+0.16%
$636.83 million $304,545
Jun 23, 8 PM $0.000265
-0.09%
$635.82 million $303,880
Jun 23, 7 PM $0.000265
+0.02%
$636.44 million $304,581
Jun 23, 6 PM $0.000265
-0.33%
$636.35 million $305,991
Jun 23, 5 PM $0.000266
-0.13%
$638.46 million $306,791
Jun 23, 4 PM $0.000266
-0.03%
$639.31 million $307,737
Jun 23, 3 PM $0.000266
+0.19%
$639.52 million $307,711
Jun 23, 2 PM $0.000266
-0.20%
$638.31 million $306,441
Jun 23, 1 PM $0.000266
+0.47%
$639.58 million $307,805
Jun 23, 12 PM $0.000265
-0.09%
$636.68 million $307,225
Jun 23, 11 AM $0.000266
+0.02%
$637.37 million $307,158
Jun 23, 10 AM $0.000266
+0.08%
$637.47 million $307,699
Jun 23, 9 AM $0.000265
+0.32%
$636.78 million $308,420
Jun 23, 8 AM $0.000265
+0.11%
$635.05 million $308,039
Jun 23, 7 AM $0.000264
-0.34%
$634.44 million $308,637
Jun 23, 6 AM $0.000265
+1.43%
$636.57 million $308,938
Jun 23, 5 AM $0.000261
-0.11%
$627.37 million $310,322
Jun 23, 4 AM $0.000262
-0.36%
$628.77 million $311,174
Jun 23, 3 AM $0.000263
-0.14%
$631.01 million $310,194
Jun 23, 2 AM $0.000263
-0.24%
$632.09 million $310,753
Jun 23, 1 AM $0.000264
-0.75%
$633.54 million $310,827
Jun 23, 12 AM $0.000266
+0.11%
$638.35 million $310,185
Jun 22, 11 PM $0.000266
-0.04%
$637.68 million $309,636
Jun 22, 10 PM $0.000266
+0.05%
$637.9 million $308,477
Jun 22, 9 PM $0.000266
-0.11%
$637.56 million $308,426
Jun 22, 8 PM $0.000266
+0.08%
$638.26 million $307,851
Jun 22, 7 PM $0.000266
-0.03%
$637.7 million $307,653
Jun 22, 6 PM $0.000266
+0.17%
$637.92 million $304,487
Jun 22, 5 PM $0.000265
-0.14%
$636.79 million $302,877
Jun 22, 4 PM $0.000266
+0.16%
$637.67 million $302,805
Jun 22, 3 PM $0.000265
-0.36%
$636.71 million $303,436
Jun 22, 2 PM $0.000266
+1.55%
$639.07 million $302,959
Jun 22, 1 PM $0.000262
+0.15%
$629.69 million $303,133
Jun 22, 12 PM $0.000262
-0.28%
$628.79 million $303,463
Jun 22, 11 AM $0.000263
-0.04%
$630.18 million $305,298
Jun 22, 10 AM $0.000263
-0.04%
$630.48 million $304,897
Jun 22, 9 AM $0.000263
+0.29%
$630.8 million $305,100