Joseon Mun Historical Data

JSM Page 38
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.000262
+0.13%
$628.91 million $306,263
Jun 22, 7 AM $0.000262
-0.15%
$628.25 million $306,740
Jun 22, 6 AM $0.000262
+0.14%
$629.65 million $306,611
Jun 22, 5 AM $0.000262
+0.33%
$628.88 million $305,443
Jun 22, 4 AM $0.000261
+0.19%
$626.79 million $305,796
Jun 22, 3 AM $0.000261
-0.41%
$625.56 million $306,841
Jun 22, 2 AM $0.000262
-0.05%
$628.1 million $305,835
Jun 22, 1 AM $0.000262
-0.13%
$628.41 million $305,425
Jun 22, 12 AM $0.000262
+1.40%
$629.24 million $304,880
Jun 21, 11 PM $0.000259
-0.38%
$620.62 million $305,061
Jun 21, 10 PM $0.00026
-0.08%
$622.99 million $304,664
Jun 21, 9 PM $0.00026
-0.06%
$623.5 million $306,061
Jun 21, 8 PM $0.00026
-0.06%
$623.88 million $306,044
Jun 21, 7 PM $0.00026
+0.05%
$624.26 million $306,089
Jun 21, 6 PM $0.00026
-0.04%
$623.98 million $307,712
Jun 21, 5 PM $0.00026
+0.03%
$624.22 million $309,034
Jun 21, 4 PM $0.00026
-0.07%
$624.02 million $308,480
Jun 21, 3 PM $0.00026
+0.07%
$624.49 million $307,145
Jun 21, 2 PM $0.00026
-0.04%
$624.05 million $307,637
Jun 21, 1 PM $0.00026
+0.03%
$624.24 million $306,252
Jun 21, 12 PM $0.00026
+0.05%
$624.07 million $304,979
Jun 21, 11 AM $0.00026
-0.08%
$623.75 million $303,864
Jun 21, 10 AM $0.00026
-0.01%
$624.24 million $304,561
Jun 21, 9 AM $0.00026
+0.11%
$624.29 million $303,442
Jun 21, 8 AM $0.00026
-0.09%
$623.59 million $302,354
Jun 21, 7 AM $0.00026
-0.05%
$624.17 million $303,742
Jun 21, 6 AM $0.00026
+0.02%
$624.5 million $302,519
Jun 21, 5 AM $0.00026
+0.15%
$624.38 million $302,318
Jun 21, 4 AM $0.00026
+1.58%
$623.42 million $301,288
Jun 21, 3 AM $0.000256
+0.04%
$613.73 million $299,586
Jun 21, 2 AM $0.000256
+0.07%
$613.49 million $299,212
Jun 21, 1 AM $0.000255
+0.01%
$613.06 million $299,643
Jun 21, 12 AM $0.000255
-0.02%
$613.03 million $300,555
Jun 20, 11 PM $0.000255
+0.01%
$613.15 million $300,064
Jun 20, 10 PM $0.000255
+0.00%
$613.03 million $300,520
Jun 20, 9 PM $0.000255
-0.03%
$613.03 million $298,464
Jun 20, 8 PM $0.000256
+0.01%
$613.22 million $298,738
Jun 20, 7 PM $0.000255
+0.00%
$613.18 million $297,187
Jun 20, 6 PM $0.000255
+0.05%
$613.15 million $296,717
Jun 20, 5 PM $0.000255
-0.02%
$612.82 million $293,986
Jun 20, 4 PM $0.000255
-0.16%
$612.94 million $293,820
Jun 20, 3 PM $0.000256
+0.08%
$613.9 million $293,731
Jun 20, 2 PM $0.000256
+0.11%
$613.31 million $293,499
Jun 20, 1 PM $0.000255
-0.13%
$612.61 million $294,256
Jun 20, 12 PM $0.000256
+0.01%
$613.39 million $294,085
Jun 20, 11 AM $0.000256
+0.03%
$613.31 million $291,036
Jun 20, 10 AM $0.000255
-0.05%
$613.15 million $289,855
Jun 20, 9 AM $0.000256
+0.02%
$613.5 million $289,084
Jun 20, 8 AM $0.000256
-0.02%
$613.37 million $289,264
Jun 20, 7 AM $0.000256
-0.04%
$613.53 million $286,899