Joseon Mun Historical Data

JSM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.000178
-0.39%
$ 427.1 million $ 210,512
Mar 31, 8 AM $ 0.000179
+0.15%
$ 428.71 million $ 210,432
Mar 31, 7 AM $ 0.000178
+0.05%
$ 427.84 million $ 210,543
Mar 31, 6 AM $ 0.000178
-0.21%
$ 427.61 million $ 210,205
Mar 31, 5 AM $ 0.000179
+0.11%
$ 428.53 million $ 210,957
Mar 31, 4 AM $ 0.000178
+0.18%
$ 428.12 million $ 211,761
Mar 31, 3 AM $ 0.000178
-0.30%
$ 427.31 million $ 211,519
Mar 31, 2 AM $ 0.000179
-0.73%
$ 428.67 million $ 211,405
Mar 31, 1 AM $ 0.00018
+1.28%
$ 431.68 million $ 210,729
Mar 31, 12 AM $ 0.000178
+0.69%
$ 426.13 million $ 210,314
Mar 30, 11 PM $ 0.000176
-0.06%
$ 423.15 million $ 210,328
Mar 30, 10 PM $ 0.000176
-0.13%
$ 423.39 million $ 208,792
Mar 30, 9 PM $ 0.000177
+0.20%
$ 423.9 million $ 208,366
Mar 30, 8 PM $ 0.000176
-0.08%
$ 423.05 million $ 207,933
Mar 30, 7 PM $ 0.000176
+0.18%
$ 423.41 million $ 207,376
Mar 30, 6 PM $ 0.000176
-0.21%
$ 422.82 million $ 206,870
Mar 30, 5 PM $ 0.000177
-0.53%
$ 423.63 million $ 205,341
Mar 30, 4 PM $ 0.000177
-0.16%
$ 425.95 million $ 205,652
Mar 30, 3 PM $ 0.000178
+0.23%
$ 427 million $ 205,403
Mar 30, 2 PM $ 0.000177
+0.32%
$ 425.95 million $ 205,869
Mar 30, 1 PM $ 0.000177
-1.08%
$ 424.58 million $ 206,796
Mar 30, 12 PM $ 0.000179
+0.28%
$ 428.97 million $ 206,970
Mar 30, 11 AM $ 0.000178
+0.52%
$ 427.87 million $ 206,343
Mar 30, 10 AM $ 0.000177
-0.01%
$ 425.58 million $ 206,525
Mar 30, 9 AM $ 0.000177
-0.21%
$ 425.58 million $ 205,538
Mar 30, 8 AM $ 0.000178
+0.25%
$ 426.48 million $ 205,378
Mar 30, 7 AM $ 0.000177
-0.15%
$ 425.37 million $ 204,200
Mar 30, 6 AM $ 0.000177
+0.17%
$ 425.96 million $ 203,612
Mar 30, 5 AM $ 0.000177
+0.62%
$ 425.32 million $ 202,265
Mar 30, 4 AM $ 0.000176
-0.05%
$ 422.7 million $ 201,457
Mar 30, 3 AM $ 0.000176
+0.31%
$ 422.95 million $ 201,963
Mar 30, 2 AM $ 0.000176
+0.39%
$ 421.62 million $ 201,740
Mar 30, 1 AM $ 0.000175
+0.80%
$ 419.97 million $ 202,254
Mar 30, 12 AM $ 0.000174
-0.34%
$ 416.64 million $ 201,766
Mar 29, 11 PM $ 0.000174
-0.82%
$ 418.03 million $ 201,066
Mar 29, 10 PM $ 0.000176
-0.65%
$ 421.65 million $ 201,653
Mar 29, 9 PM $ 0.000177
+0.14%
$ 424.4 million $ 201,034
Mar 29, 8 PM $ 0.000177
+0.01%
$ 423.82 million $ 201,101
Mar 29, 7 PM $ 0.000177
-0.06%
$ 423.79 million $ 201,723
Mar 29, 6 PM $ 0.000177
+0.07%
$ 424.01 million $ 201,827
Mar 29, 5 PM $ 0.000177
+0.01%
$ 423.7 million $ 202,282
Mar 29, 4 PM $ 0.000177
+0.07%
$ 423.65 million $ 202,066
Mar 29, 3 PM $ 0.000176
+0.00%
$ 423.16 million $ 201,949
Mar 29, 2 PM $ 0.000176
+1.31%
$ 423.14 million $ 201,566
Mar 29, 1 PM $ 0.000174
+1.15%
$ 417.67 million $ 200,733
Mar 29, 12 PM $ 0.000172
+1.69%
$ 412.93 million $ 199,698
Mar 29, 11 AM $ 0.000169
+0.14%
$ 406.13 million $ 199,285
Mar 29, 10 AM $ 0.000169
-0.01%
$ 405.55 million $ 199,123
Mar 29, 9 AM $ 0.000169
+0.01%
$ 405.65 million $ 199,353
Mar 29, 8 AM $ 0.000169
-0.04%
$ 405.58 million $ 199,375