Joseon Mun Historical Data

JSM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.000169
-0.04%
$ 405.58 million $ 199,375
Mar 29, 7 AM $ 0.000169
+0.01%
$ 405.74 million $ 199,365
Mar 29, 6 AM $ 0.000169
-0.03%
$ 405.72 million $ 199,449
Mar 29, 5 AM $ 0.000169
+0.01%
$ 405.84 million $ 199,467
Mar 29, 4 AM $ 0.000169
+0.02%
$ 405.85 million $ 198,598
Mar 29, 3 AM $ 0.000169
-0.02%
$ 405.79 million $ 197,615
Mar 29, 2 AM $ 0.000169
+0.07%
$ 405.89 million $ 196,585
Mar 29, 1 AM $ 0.000169
-0.09%
$ 405.56 million $ 195,825
Mar 29, 12 AM $ 0.000169
-0.07%
$ 405.94 million $ 196,036
Mar 28, 11 PM $ 0.000169
-0.01%
$ 406.23 million $ 196,338
Mar 28, 10 PM $ 0.000169
-0.01%
$ 406.26 million $ 196,213
Mar 28, 9 PM $ 0.000169
-0.06%
$ 406.3 million $ 196,512
Mar 28, 8 PM $ 0.000169
+0.04%
$ 406.54 million $ 195,911
Mar 28, 7 PM $ 0.000169
+0.02%
$ 406.35 million $ 195,810
Mar 28, 6 PM $ 0.000169
-0.02%
$ 406.28 million $ 196,765
Mar 28, 5 PM $ 0.000169
+0.01%
$ 406.29 million $ 196,553
Mar 28, 4 PM $ 0.000169
-0.03%
$ 406.25 million $ 196,923
Mar 28, 3 PM $ 0.000169
+0.01%
$ 406.34 million $ 196,602
Mar 28, 2 PM $ 0.000169
-0.02%
$ 406.3 million $ 195,457
Mar 28, 1 PM $ 0.000169
-0.05%
$ 406.39 million $ 194,546
Mar 28, 12 PM $ 0.000169
+0.08%
$ 406.58 million $ 195,375
Mar 28, 11 AM $ 0.000169
+0.01%
$ 406.27 million $ 195,350
Mar 28, 10 AM $ 0.000169
-0.03%
$ 406.25 million $ 194,789
Mar 28, 9 AM $ 0.000169
+0.00%
$ 406.36 million $ 195,006
Mar 28, 8 AM $ 0.000169
+0.00%
$ 406.37 million $ 195,274
Mar 28, 7 AM $ 0.000169
+1.27%
$ 406.38 million $ 195,889
Mar 28, 6 AM $ 0.000167
+0.03%
$ 401.3 million $ 194,578
Mar 28, 5 AM $ 0.000167
+0.30%
$ 401.21 million $ 195,385
Mar 28, 4 AM $ 0.000167
-0.07%
$ 399.97 million $ 195,408
Mar 28, 3 AM $ 0.000167
+0.08%
$ 400.24 million $ 195,231
Mar 28, 2 AM $ 0.000167
+0.00%
$ 399.92 million $ 195,433
Mar 28, 1 AM $ 0.000167
-0.26%
$ 399.93 million $ 195,527
Mar 28, 12 AM $ 0.000167
+0.04%
$ 400.97 million $ 195,044
Mar 27, 11 PM $ 0.000167
+0.06%
$ 400.93 million $ 193,721
Mar 27, 10 PM $ 0.000167
-0.05%
$ 400.66 million $ 192,709
Mar 27, 9 PM $ 0.000167
+0.17%
$ 400.85 million $ 191,127
Mar 27, 8 PM $ 0.000167
-0.47%
$ 400.26 million $ 191,117
Mar 27, 7 PM $ 0.000168
-0.03%
$ 402.22 million $ 189,884
Mar 27, 6 PM $ 0.000168
+0.68%
$ 402.29 million $ 188,418
Mar 27, 5 PM $ 0.000167
-0.62%
$ 399.6 million $ 188,516
Mar 27, 4 PM $ 0.000168
-0.21%
$ 402.09 million $ 186,969
Mar 27, 3 PM $ 0.000168
+0.34%
$ 402.89 million $ 186,033
Mar 27, 2 PM $ 0.000167
+1.85%
$ 401.52 million $ 186,773
Mar 27, 1 PM $ 0.000164
-0.35%
$ 394.06 million $ 186,929
Mar 27, 12 PM $ 0.000165
+0.43%
$ 395.46 million $ 185,896
Mar 27, 11 AM $ 0.000164
+0.19%
$ 393.76 million $ 186,349
Mar 27, 10 AM $ 0.000164
-0.39%
$ 393.03 million $ 186,524
Mar 27, 9 AM $ 0.000164
+0.02%
$ 394.67 million $ 184,961
Mar 27, 8 AM $ 0.000164
-0.41%
$ 394.73 million $ 183,374
Mar 27, 7 AM $ 0.000165
-0.31%
$ 396.27 million $ 183,248