Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joseon Mun Historical Data

JSM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 10 AM $0.000466
+0.05%
$147.4 million $520,903
Aug 18, 9 AM $0.000466
+0.03%
$147.34 million $517,484
Aug 18, 8 AM $0.000465
-0.07%
$147.3 million $518,144
Aug 18, 7 AM $0.000466
-0.04%
$147.41 million $518,184
Aug 18, 6 AM $0.000466
+0.04%
$147.46 million $517,704
Aug 18, 5 AM $0.000466
+0.04%
$147.41 million $514,371
Aug 18, 4 AM $0.000466
+0.09%
$147.36 million $514,059
Aug 18, 3 AM $0.000465
-0.15%
$147.24 million $515,975
Aug 18, 2 AM $0.000466
-0.18%
$147.46 million $516,280
Aug 18, 1 AM $0.000467
-0.49%
$147.72 million $514,384
Aug 18, 12 AM $0.000469
+0.15%
$148.47 million $512,298
Aug 17, 11 PM $0.000468
+0.27%
$148.22 million $511,810
Aug 17, 10 PM $0.000467
-0.09%
$147.82 million $511,203
Aug 17, 9 PM $0.000467
-0.04%
$147.93 million $512,111
Aug 17, 8 PM $0.000468
-0.07%
$147.98 million $510,653
Aug 17, 7 PM $0.000468
+0.25%
$148.07 million $510,533
Aug 17, 6 PM $0.000467
-0.17%
$147.71 million $512,155
Aug 17, 5 PM $0.000468
-0.17%
$147.96 million $511,340
Aug 17, 4 PM $0.000468
-0.08%
$148.21 million $508,995
Aug 17, 3 PM $0.000469
+0.17%
$148.32 million $506,220
Aug 17, 2 PM $0.000468
+0.26%
$148.04 million $508,224
Aug 17, 1 PM $0.000467
+0.42%
$147.72 million $511,333
Aug 17, 12 PM $0.000465
-0.28%
$147.07 million $510,154
Aug 17, 11 AM $0.000466
-0.05%
$147.48 million $512,630
Aug 17, 10 AM $0.000466
+0.09%
$147.52 million $509,219
Aug 17, 9 AM $0.000466
-0.01%
$147.39 million $510,945
Aug 17, 8 AM $0.000466
-0.21%
$147.39 million $511,083
Aug 17, 7 AM $0.000467
+0.11%
$147.75 million $513,405
Aug 17, 6 AM $0.000466
+0.18%
$147.6 million $514,673
Aug 17, 5 AM $0.000466
+0.04%
$147.33 million $514,847
Aug 17, 4 AM $0.000465
-0.13%
$147.24 million $516,706
Aug 17, 3 AM $0.000466
+0.08%
$147.44 million $517,169
Aug 17, 2 AM $0.000465
-0.03%
$147.29 million $514,709
Aug 17, 1 AM $0.000466
-0.15%
$147.34 million $517,599
Aug 17, 12 AM $0.000466
+0.64%
$147.51 million $515,614
Aug 16, 11 PM $0.000463
-0.29%
$146.57 million $513,090
Aug 16, 10 PM $0.000464
+0.16%
$147 million $514,181
Aug 16, 9 PM $0.000464
+0.00%
$146.78 million $512,670
Aug 16, 8 PM $0.000464
-0.06%
$146.79 million $513,900
Aug 16, 7 PM $0.000464
+0.02%
$146.88 million $512,647
Aug 16, 6 PM $0.000464
-0.05%
$146.86 million $512,736
Aug 16, 5 PM $0.000464
+0.00%
$146.93 million $510,333
Aug 16, 4 PM $0.000464
+0.08%
$146.93 million $513,466
Aug 16, 3 PM $0.000464
+0.04%
$146.82 million $513,500
Aug 16, 2 PM $0.000464
-0.03%
$146.77 million $510,073
Aug 16, 1 PM $0.000464
+0.01%
$146.8 million $508,542
Aug 16, 12 PM $0.000464
-0.04%
$146.79 million $511,016
Aug 16, 11 AM $0.000464
+0.01%
$146.86 million $511,836
Aug 16, 10 AM $0.000464
-0.05%
$146.85 million $511,843
Aug 16, 9 AM $0.000464
+0.02%
$146.92 million $514,455