Joseon Mun Historical Data

JSM Page 39
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $0.000256
-0.02%
$613.37 million $289,264
Jun 20, 7 AM $0.000256
-0.04%
$613.53 million $286,899
Jun 20, 6 AM $0.000256
+2.11%
$613.8 million $286,842
Jun 20, 5 AM $0.00025
+1.28%
$601.14 million $285,457
Jun 20, 4 AM $0.000247
+0.04%
$593.59 million $283,909
Jun 20, 3 AM $0.000247
+0.00%
$593.33 million $284,078
Jun 20, 2 AM $0.000247
-0.04%
$593.33 million $284,160
Jun 20, 1 AM $0.000247
-0.04%
$593.57 million $282,124
Jun 20, 12 AM $0.000247
+0.08%
$593.78 million $280,631
Jun 19, 11 PM $0.000247
-0.08%
$593.33 million $280,451
Jun 19, 10 PM $0.000247
+0.07%
$593.78 million $279,393
Jun 19, 9 PM $0.000247
-0.08%
$593.38 million $279,014
Jun 19, 8 PM $0.000247
+0.07%
$593.86 million $279,222
Jun 19, 7 PM $0.000247
+0.03%
$593.3 million $279,462
Jun 19, 6 PM $0.000247
-0.13%
$593.1 million $278,370
Jun 19, 5 PM $0.000247
+0.15%
$593.88 million $280,162
Jun 19, 4 PM $0.000247
+0.06%
$592.97 million $279,895
Jun 19, 3 PM $0.000247
+0.03%
$592.63 million $280,213
Jun 19, 2 PM $0.000247
-0.13%
$592.52 million $279,500
Jun 19, 1 PM $0.000247
-0.38%
$593.57 million $277,340
Jun 19, 12 PM $0.000248
+0.56%
$595.81 million $276,965
Jun 19, 11 AM $0.000247
+0.01%
$592.5 million $278,240
Jun 19, 10 AM $0.000247
-0.30%
$592.38 million $277,340
Jun 19, 9 AM $0.000248
-0.07%
$594.17 million $277,307
Jun 19, 8 AM $0.000248
+0.23%
$594.58 million $277,110
Jun 19, 7 AM $0.000247
+0.25%
$593.43 million $278,372
Jun 19, 6 AM $0.000247
+0.17%
$592.01 million $277,582
Jun 19, 5 AM $0.000246
+0.31%
$590.86 million $279,262
Jun 19, 4 AM $0.000245
-0.54%
$588.93 million $280,901
Jun 19, 3 AM $0.000247
+1.04%
$592.12 million $283,126
Jun 19, 2 AM $0.000244
-0.19%
$585.83 million $281,630
Jun 19, 1 AM $0.000245
-0.19%
$586.93 million $283,689
Jun 19, 12 AM $0.000245
+0.09%
$588.02 million $283,993
Jun 18, 11 PM $0.000245
-0.51%
$587.5 million $283,389
Jun 18, 10 PM $0.000246
-0.14%
$590.5 million $283,769
Jun 18, 9 PM $0.000246
+0.17%
$591.44 million $285,359
Jun 18, 8 PM $0.000246
-0.17%
$590.46 million $285,321
Jun 18, 7 PM $0.000246
-0.12%
$591.53 million $285,190
Jun 18, 6 PM $0.000247
-0.21%
$592.26 million $285,257
Jun 18, 5 PM $0.000247
+0.36%
$593.57 million $283,426
Jun 18, 4 PM $0.000246
-0.27%
$591.47 million $283,349
Jun 18, 3 PM $0.000247
-0.51%
$593.07 million $282,441
Jun 18, 2 PM $0.000248
-0.07%
$596.1 million $284,046
Jun 18, 1 PM $0.000249
+0.22%
$596.51 million $284,477
Jun 18, 12 PM $0.000248
+0.10%
$595.23 million $285,171
Jun 18, 11 AM $0.000248
-0.40%
$594.67 million $285,762
Jun 18, 10 AM $0.000249
-0.28%
$597.05 million $287,422
Jun 18, 9 AM $0.00025
-0.01%
$598.87 million $288,409
Jun 18, 8 AM $0.00025
-0.42%
$599.02 million $289,344
Jun 18, 7 AM $0.000251
-0.33%
$601.58 million $289,540